Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.9.2003 18.9.2003 17.9.2003 16.9.2003 15.9.2003 |
| Poehled kurzu cenných papíru - 15.9.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 162.20 | 0.00% | 43 882 | 262 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 49 675 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 174 225 967 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 676 874 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 326 474 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 237 025 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 292 200 347 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 750 217 542 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 737 462 | 70 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | -1.63% | 5 850 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 3 965 517 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 19 540 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 050.00 | -0.09% | 34 650 | 33 | ||||||
| TATRA | 54.00 | 0.00% | 0 | 0 | 58.00 | +7.40% | 65 953 | 1 196 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 59 136 667 | 60 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 603.00 | +2.30% | 4 824 | 8 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 110.50 | -2.21% | 11 906 | 108 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 642.60 | +2.70% | 0 | 0 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 595.10 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 144.90 | -2.42% | 4 492 | 31 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 88 800 | 48 | ||||||
| METROSTAV | 320.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 620.00 | +0.91% | 4 340 | 7 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 210 800 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 455.00 | -0.51% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 907.70 | -0.19% | 14 539 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.00 | -5.30% | 76 121 | 3 022 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 670.00 | -2.28% | 5 340 | 2 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | -0.73% | 5 962 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
