Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2008
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 19.9.2008 18.9.2008 17.9.2008 16.9.2008 15.9.2008 |
| Poehled kurzu cenných papíru - 15.9.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 7500 | 503.70 | -17.76% | 0 | 0 | ||||||||||
| SETX TL 1400 | 70.51 | -17.45% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 65.80 | -16.71% | 0 | 0 | ||||||||||
| CECE TELE 850 | 83.50 | -16.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 93.30 | -15.57% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 18.30 | -14.08% | 380 100 | 21 000 | ||||||||||
| BRENT TURBO LONG | 71.00 | -12.67% | 0 | 0 | ||||||||||
| CPI FIM | 587.50 | -11.65% | 45 425 179 | 74 357 | 592.00 | -10.30% | 466 936 | 760 | ||||||
| ŽELEZNÁ RUDA TL | 95.32 | -11.51% | 0 | 0 | ||||||||||
| O2 C.R. | 404.20 | -10.83% | 897 535 653 | 2 233 241 | 450.00 | -1.09% | 15 710 773 | 36 248 | ||||||
| ECM | 348.60 | -10.62% | 11 604 233 | 33 013 | 358.90 | -9.93% | 631 265 | 1 772 | ||||||
| CECE TL 989,66 | 267.50 | -9.11% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 49.00 | -8.94% | 0 | 0 | ||||||||||
| KB 3000 TL | 68.40 | -8.68% | 60 800 | 1 000 | ||||||||||
| NWN | 298.60 | -7.55% | 220 956 253 | 732 733 | 303.70 | -7.52% | 3 731 138 | 12 269 | ||||||
| NWR | 298.60 | -7.55% | 220 956 253 | 732 733 | 303.70 | -7.52% | 3 731 138 | 12 269 | ||||||
| RDX | 308.70 | -7.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.95 | -6.35% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 706.30 | -6.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 080.00 | -5.71% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 247.00 | -5.67% | 3 653 000 | 29 | ||||||||||
| EUROPA BONUS CZK | 6 863.00 | -5.47% | 0 | 0 | 7 316.80 | -0.19% | 0 | 0 | ||||||
| VIG | 876.50 | -5.35% | 12 110 686 | 13 598 | 873.00 | -7.22% | 70 045 | 77 | ||||||
| PX BONUS 114+ | 89.00 | -5.02% | 0 | 0 | ||||||||||
| CECEXT | 334.60 | -4.92% | 0 | 0 | ||||||||||
| CTX | 509.20 | -4.89% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 274.00 | -4.71% | 3 309 000 | 26 | ||||||||||
| PX INDEX CERT. | 123.46 | -4.60% | 0 | 0 | 134.30 | +2.51% | 0 | 0 | ||||||
| S-BOX DIMAX | 945.80 | -4.49% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 91.30 | -4.40% | 90 900 | 1 000 | ||||||||||
| INDUSTRY BASKET | 170.83 | -4.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 756.60 | -3.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.60 | -3.80% | 571 300 089 | 642 876 | 908.00 | -4.40% | 5 353 450 | 5 922 | ||||||
| ERBA FUT SEP08 | 905.10 | -3.47% | 631 400 | 7 | ||||||||||
| SRX INDEX CERT | 181.37 | -3.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 208.00 | -2.89% | 14 742 306 | 2 845 | 5 101.00 | -5.97% | 87 128 | 17 | ||||||
| CEZ DISCOUNT | 100.91 | -2.80% | 0 | 0 | 103.60 | +1.46% | 0 | 0 | ||||||
| ČEZ | 1 050.00 | -2.78% | 1 698 942 893 | 1 643 731 | 1 055.00 | -2.40% | 10 807 177 | 10 389 | ||||||
| ERBA FUT DEC08 | 914.60 | -2.71% | 727 500 | 8 | ||||||||||
| CEZ FUT SEP08 | 1 046.00 | -2.70% | 104 000 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 046.00 | -2.70% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 572.00 | -2.60% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 461.60 | -2.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 346.50 | -2.12% | 16 494 856 | 47 968 | 345.00 | -4.16% | 211 914 | 616 | ||||||
| KB DISCOUNT | 354.00 | -1.83% | 0 | 0 | 374.90 | -2.74% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 077.00 | -1.82% | 32 220 | 30 | ||||||||||
| KOMERČNÍ BANKA | 3 549.00 | -1.58% | 744 592 908 | 213 306 | 3 620.00 | +0.38% | 584 226 | 164 | ||||||
| UNIPETROL | 183.75 | -1.29% | 110 922 552 | 612 419 | 183.00 | -3.63% | 2 571 379 | 14 281 | ||||||
| ZENTIVA TL 800 | 28.10 | -1.06% | 0 | 0 | ||||||||||
| AAA AUTO | 16.86 | -0.53% | 525 133 | 32 197 | 16.60 | -3.48% | 95 442 | 5 835 | ||||||
| CHINA BONUS III | 1 691.00 | -0.41% | 0 | 0 | ||||||||||
| ZENTIVA | 1 039.00 | -0.10% | 132 891 949 | 128 250 | 1 027.80 | -0.45% | 646 207 | 628 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
