Největší objemy, Burza Praha dne 15.9.2011
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
21.9.2011 20.9.2011 19.9.2011 16.9.2011 15.9.2011 |
Poehled kurzu cenných papíru - 15.9.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 433 387 396 | 446 148 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 767.00 | 0.00% | 532 024 984 | 696 718 | 769.90 | +0.88% | 3 682 024 | 4 821 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 521 465 278 | 50 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 252 621 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 355.00 | +5.17% | 243 347 460 | 73 616 | 3 342.00 | +5.33% | 4 755 211 | 1 436 | ||||||
ERSTE GROUP BANK A | 510.10 | +3.89% | 191 623 325 | 379 502 | 509.00 | +3.46% | 7 033 390 | 13 977 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 113 008 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 106 773 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 105 016 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 104 313 343 | 10 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 103 560 889 | 10 000 | 10 000.00 | 0 | 0 | |||||||
O2 C.R. | 388.00 | +1.31% | 68 992 878 | 178 312 | 387.00 | +1.04% | 2 016 401 | 5 220 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 63 647 250 | 6 000 | 10 000.00 | 0 | 0 | |||||||
NWR | 154.80 | +3.55% | 41 293 000 | 269 139 | 154.00 | +2.66% | 2 640 810 | 17 260 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 20 138 711 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 187.00 | +5.58% | 11 078 457 | 59 099 | 186.00 | +2.25% | 2 412 339 | 12 927 | ||||||
VIG | 672.30 | +2.14% | 10 612 220 | 15 787 | 699.00 | +3.11% | 246 333 | 362 | ||||||
KITD, v likvidaci | 169.15 | -6.50% | 7 209 337 | 41 636 | 170.40 | -7.39% | 150 657 | 866 | ||||||
FORTUNA | 100.76 | +2.29% | 2 874 039 | 28 686 | 101.00 | +1.30% | 226 300 | 2 250 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 1 859 940 | 200 | ||||||||||
PFNONWOVENS | 443.00 | +2.00% | 1 658 972 | 3 758 | 442.60 | +1.25% | 182 754 | 411 | ||||||
CPI FIM | 122.16 | +1.17% | 1 456 610 | 11 729 | 122.20 | +1.83% | 541 840 | 4 370 | ||||||
PHILIP MORRIS ČR A | 10 769.00 | -0.29% | 1 348 227 | 125 | 10 660.00 | -0.65% | 268 543 | 25 | ||||||
UNIPETROL | 177.50 | +0.28% | 1 184 271 | 6 671 | 176.50 | -0.28% | 151 563 | 855 | ||||||
CEZ FUT SEP11 | 778.10 | +1.04% | 624 000 | 8 | ||||||||||
PX FUT SEP11 | 982.60 | +1.95% | 492 500 | 5 | ||||||||||
AAA AUTO | 19.37 | +0.52% | 179 934 | 9 366 | 19.30 | +1.57% | 105 472 | 5 483 | ||||||
PRAŽSKÁ ENERGETIKA | 7 750.00 | +0.61% | 169 667 | 22 | 7 624.10 | -0.63% | 107 693 | 14 | ||||||
ROTX INDEX LONG | 1 430.00 | +1.78% | 139 600 | 100 | ||||||||||
E4U | 81.20 | -2.17% | 58 656 | 715 | 81.50 | +1.87% | 0 | 0 | ||||||
TOMA | 690.00 | 0.00% | 6 900 | 10 | 689.00 | 0.00% | 10 335 | 15 | ||||||
GOLD TURBO LONG | 2 080.00 | -4.54% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.20 | +0.02% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 506.00 | +0.54% | 0 | 0 | ||||||||||
GOLD | 3 161.00 | -3.51% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 63.01 | -0.63% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 137.81 | +0.36% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 770.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
CTX | 379.90 | +1.55% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 259.60 | -0.54% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 521.10 | +4.85% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 520.60 | +3.68% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.32 | +0.02% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.28 | +0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 97.01 | +8.62% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 280.30 | +2.90% | 0 | 0 | ||||||||||
CECEXT | 250.70 | +3.55% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB