Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.9.2016 20.9.2016 19.9.2016 16.9.2016 15.9.2016 |
| Poehled kurzu cenných papíru - 15.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 351.80 | -4.71% | 10 773 | 30 | ||||||||||
| EB WTI IC02 | 1 197.00 | -0.33% | 288 517 | 241 | ||||||||||
| EB WTI BC09 | 1 032.00 | -0.29% | 173 847 | 167 | ||||||||||
| EB VOW TS01 | 104.30 | +1.96% | 0 | 0 | ||||||||||
| EB VOW TL01 | 111.90 | -1.80% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.00 | +0.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.50 | -1.57% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.70 | -0.60% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.60 | +1.05% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.30 | -6.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 73.75 | +2.72% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.40 | +1.23% | 0 | 0 | ||||||||||
| EB SIL TL07 | 175.55 | -1.10% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 76.35 | +1.66% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 28.25 | +4.63% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 116.05 | -0.98% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 80.00 | -1.42% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.40 | -1.31% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.95 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TS01 | 31.70 | -0.78% | 0 | 0 | ||||||||||
| EB NTX TL01 | 60.35 | +0.33% | 0 | 0 | ||||||||||
| EB KOM TS02 | 144.40 | +1.19% | 0 | 0 | ||||||||||
| EB KOM TL5 | 77.55 | -2.08% | 0 | 0 | ||||||||||
| EB GLD TS7 | 451.10 | +6.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 755.50 | -3.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 162.00 | -0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | +0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | +0.72% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 997.00 | -0.30% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 12.70 | +5.39% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.85 | -2.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.10 | -1.98% | 0 | 0 | ||||||||||
| EB DBK TS01 | 6.65 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 10.65 | +0.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 020.00 | +0.60% | 0 | 0 | ||||||||||
| EB DAX TS10 | 257.10 | +4.94% | 0 | 0 | ||||||||||
| EB DAX TS09 | 390.10 | +3.17% | 0 | 0 | ||||||||||
| EB DAX TL8 | 666.70 | -1.81% | 0 | 0 | ||||||||||
| EB DAX TL11 | 529.70 | -2.27% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.45 | +2.64% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.65 | +1.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.85 | -2.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.75 | -3.28% | 10 872 | 720 | ||||||||||
| EB BMW TS01 | 60.10 | +2.74% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.00 | -3.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 109.65 | -2.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 92.75 | +2.54% | 0 | 0 | ||||||||||
| E4U | 101.30 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 798.60 | -0.65% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.50 | -0.64% | 21 550 | 55 | ||||||||||
| DEUTSCHE BANK AG | 355.60 | +0.22% | 142 240 | 400 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 803.00 | -0.43% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
