Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.9.2016 20.9.2016 19.9.2016 16.9.2016 15.9.2016 |
Poehled kurzu cenných papíru - 15.9.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 798.60 | -0.65% | 0 | 0 | ||||||||||
E4U | 101.30 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 92.75 | +2.54% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 109.65 | -2.05% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.00 | -3.43% | 0 | 0 | ||||||||||
EB BMW TS01 | 60.10 | +2.74% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.75 | -3.28% | 10 872 | 720 | ||||||||||
EB CEZ TL09 | 17.85 | -2.46% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.65 | +1.86% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.45 | +2.64% | 0 | 0 | ||||||||||
EB DAX TL11 | 529.70 | -2.27% | 0 | 0 | ||||||||||
EB DAX TL8 | 666.70 | -1.81% | 0 | 0 | ||||||||||
EB DAX TS09 | 390.10 | +3.17% | 0 | 0 | ||||||||||
EB DAX TS10 | 257.10 | +4.94% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 020.00 | +0.60% | 0 | 0 | ||||||||||
EB DBK TL01 | 10.65 | +0.47% | 0 | 0 | ||||||||||
EB DBK TS01 | 6.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.10 | -1.98% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.85 | -2.65% | 0 | 0 | ||||||||||
EB EGB TS06 | 12.70 | +5.39% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 997.00 | -0.30% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.05 | +0.72% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | +0.56% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 162.00 | -0.72% | 0 | 0 | ||||||||||
EB GLD TL9 | 755.50 | -3.43% | 0 | 0 | ||||||||||
EB GLD TS7 | 451.10 | +6.54% | 0 | 0 | ||||||||||
EB KOM TL5 | 77.55 | -2.08% | 0 | 0 | ||||||||||
EB KOM TS02 | 144.40 | +1.19% | 0 | 0 | ||||||||||
EB NTX TL01 | 60.35 | +0.33% | 0 | 0 | ||||||||||
EB NTX TS01 | 31.70 | -0.78% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.95 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.55 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 26.40 | -1.31% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 80.00 | -1.42% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 116.05 | -0.98% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 28.25 | +4.63% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 76.35 | +1.66% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 175.55 | -1.10% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.40 | +1.23% | 0 | 0 | ||||||||||
EB SIL TS6 | 73.75 | +2.72% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.30 | -6.19% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 9.60 | +1.05% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 24.70 | -0.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.50 | -1.57% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.00 | +0.58% | 0 | 0 | ||||||||||
EB VOW TL01 | 111.90 | -1.80% | 0 | 0 | ||||||||||
EB VOW TS01 | 104.30 | +1.96% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 032.00 | -0.29% | 173 847 | 167 | ||||||||||
EB WTI IC02 | 1 197.00 | -0.33% | 288 517 | 241 | ||||||||||
EB WTI TL12 | 351.80 | -4.71% | 10 773 | 30 | ||||||||||
EB WTI TL13 | 479.50 | -1.98% | 0 | 0 | ||||||||||
EB WTI TS09 | 674.00 | +2.70% | 92 631 | 138 | ||||||||||
EB WTI TS7 | 1 938.00 | +0.99% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 713.00 | +1.06% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
12.08. 11:49 cenzor... (Mono, Akcie ČEZ)
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB