Nejvyšší kurz, RM Systém dne 15.9.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.9.2016 20.9.2016 19.9.2016 16.9.2016 15.9.2016 |
Poehled kurzu cenných papíru - 15.9.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 19 156.50 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 605.00 | -0.44% | 9 082 770 | 716 | 12 771.00 | -0.06% | 280 877 | 22 | ||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 76 886 417 | 6 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 36 864 458 | 3 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 46 192 958 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 48 049 200 | 4 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 73 531 412 | 6 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 439 689 795 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 63 591 425 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 202 460 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 353 655 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 86 079 078 | 6 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 983 968 | 136 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 8 600 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 540.40 | -0.27% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 275.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 090.80 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
APPLE INC. | 2 685.00 | +1.51% | 165 120 | 62 | ||||||||||
POŠT.TISK.CENIN | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 080.20 | -0.40% | 14 561 | 7 | ||||||||||
SM VOD.A KAN.OVA | 2 000.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 675.60 | -0.26% | 3 351 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 390.00 | +1.20% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 353.50 | -0.36% | 133 975 | 99 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 015.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 861.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 851.10 | +0.84% | 14 469 | 17 | ||||||||||
KOMERČNÍ BANKA | 836.10 | -0.17% | 57 857 741 | 69 105 | 834.00 | -0.42% | 1 450 622 | 1 725 | ||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 791.70 | -0.28% | 7 718 426 | 9 740 | 796.20 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 694.00 | -1.15% | 80 077 709 | 114 890 | 699.70 | -0.47% | 1 135 900 | 1 628 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 587.90 | 0.00% | 0 | 0 | ||||||||||
VIG | 465.10 | -0.70% | 5 384 385 | 11 474 | 470.20 | +0.68% | 84 896 | 179 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB