Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 21.9.2017 20.9.2017 19.9.2017 18.9.2017 15.9.2017 |
| Poehled kurzu cenných papíru - 15.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 365.00 | 0.00% | 70 595 | 193 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | -0.25% | 28 000 | 70 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 915.70 | -0.28% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 211.80 | +0.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 25.95 | -0.57% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.65 | +0.07% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.25 | -0.33% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.00 | -2.26% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.95 | +3.76% | 361 500 | 20 000 | ||||||||||
| EB CEZ TL09 | 21.10 | +2.93% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.45 | -3.15% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.40 | -4.29% | 0 | 0 | ||||||||||
| EB DAI TL01 | 36.75 | +2.37% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 013.00 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TL12 | 568.40 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 149.00 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TS11 | 245.10 | +1.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.75 | -5.37% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.70 | -10.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.05 | +6.36% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.95 | -2.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.55 | -1.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.40 | -1.47% | 0 | 0 | ||||||||||
| EB EGB TS08 | 11.85 | +6.28% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.00 | +0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.85 | -0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.90 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.00 | +16.50% | 151 265 | 6 300 | ||||||||||
| EB GLD IC2 | 2 894.00 | -1.03% | 2 489 907 | 853 | ||||||||||
| EB GLD TL9 | 612.80 | -1.90% | 0 | 0 | ||||||||||
| EB GLD TS7 | 327.00 | +1.46% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.15 | +3.05% | 0 | 0 | ||||||||||
| EB IFX TS01 | 3.50 | -7.89% | 0 | 0 | ||||||||||
| EB KOM TL5 | 159.75 | +2.80% | 0 | 0 | ||||||||||
| EB KOM TS02 | 33.05 | -11.87% | 16 950 | 500 | ||||||||||
| EB LHA BC01 | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.00 | -1.35% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 022.00 | +0.29% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.25 | +1.31% | 116 000 | 5 000 | ||||||||||
| EB NTX TL01 | 149.05 | -0.30% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | -0.87% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.30 | -1.66% | 0 | 0 | ||||||||||
| EB OMV TS02 | 18.50 | +4.82% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.10 | -0.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.50 | -2.90% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 008.00 | -0.98% | 0 | 0 | ||||||||||
| EB SIL TL07 | 118.85 | -3.06% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 87.40 | +2.58% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.45 | +2.14% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 11.55 | +4.52% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.20 | -8.94% | 117 325 | 9 500 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
