Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2017
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
21.9.2017 20.9.2017 19.9.2017 18.9.2017 15.9.2017 |
Poehled kurzu cenných papíru - 15.9.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | +42.86% | 15 200 | 15 200 | 0.90 | 0.00% | 0 | 0 | ||||||
EB GBPCZK TL03 | 24.00 | +16.50% | 151 265 | 6 300 | ||||||||||
EB DBK TS03 | 15.05 | +6.36% | 0 | 0 | ||||||||||
EB EGB TS08 | 11.85 | +6.28% | 0 | 0 | ||||||||||
EB OMV TS02 | 18.50 | +4.82% | 0 | 0 | ||||||||||
EB UNIP TL02 | 11.55 | +4.52% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.05 | +4.51% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.95 | +3.76% | 361 500 | 20 000 | ||||||||||
EB IFX TL01 | 10.15 | +3.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.10 | +2.93% | 0 | 0 | ||||||||||
EB KOM TL5 | 159.75 | +2.80% | 0 | 0 | ||||||||||
EB SIL TS6 | 87.40 | +2.58% | 0 | 0 | ||||||||||
EB DAI TL01 | 36.75 | +2.37% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.70 | +2.27% | 0 | 0 | ||||||||||
EB UNIP TL01 | 21.45 | +2.14% | 0 | 0 | ||||||||||
UNIPETROL | 340.00 | +2.10% | 29 314 019 | 86 751 | 342.00 | +2.70% | 1 501 318 | 4 471 | ||||||
EB VIG TL02 | 32.80 | +2.02% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | +1.90% | 2 184 358 | 2 000 000 | ||||||||||
ČEZ | 436.10 | +1.70% | 479 908 616 | 1 105 062 | 435.00 | +1.85% | 7 156 936 | 16 550 | ||||||
EB GLD TS7 | 327.00 | +1.46% | 0 | 0 | ||||||||||
KOFOLA CS | 415.90 | +1.41% | 29 093 | 70 | 415.00 | 0.00% | 0 | 0 | ||||||
VIG | 655.00 | +1.41% | 15 917 170 | 24 364 | 650.50 | -0.07% | 65 050 | 100 | ||||||
EB MONET TL01 | 23.25 | +1.31% | 116 000 | 5 000 | ||||||||||
EB VOW TS02 | 99.80 | +1.17% | 0 | 0 | ||||||||||
EB DAX TS11 | 245.10 | +1.07% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.55 | +1.02% | 184 371 194 | 2 323 372 | 79.20 | +0.63% | 986 327 | 12 491 | ||||||
PHILIP MORRIS ČR A | 15 894.00 | +0.98% | 24 600 026 | 1 550 | 15 850.00 | 0.00% | 475 400 | 30 | ||||||
STOCK | 72.00 | +0.98% | 1 398 870 | 19 410 | 73.80 | +3.94% | 833 594 | 11 505 | ||||||
KOMB TL 2300 | 349.20 | +0.95% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.50 | +0.93% | 1 097 369 | 1 012 730 | ||||||||||
KOMB TL 2000 | 385.80 | +0.89% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 985.00 | +0.72% | 240 464 160 | 244 178 | 985.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 1 009.00 | +0.70% | 29 562 227 | 29 339 | 1 005.00 | +0.29% | 1 374 460 | 1 370 | ||||||
EB EURCZK TS07 | 19.00 | +0.53% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 615.00 | +0.46% | 0 | 0 | ||||||||||
CTX | 359.00 | +0.42% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 022.00 | +0.29% | 0 | 0 | ||||||||||
SETX INDEX LONG | 274.90 | +0.22% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 945.40 | +0.12% | 142 683 909 | 150 991 | 945.00 | -0.32% | 95 472 | 101 | ||||||
EB WTI TS11 | 175.40 | +0.11% | 18 390 | 100 | ||||||||||
CECEXT | 304.00 | +0.10% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.65 | +0.07% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 211.80 | +0.05% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 5 335 250 | 5 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 13 681 132 | 12 803 305 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB