Největší objemy, RM Systém dne 15.9.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
21.9.2020 18.9.2020 17.9.2020 16.9.2020 15.9.2020 |
Poehled kurzu cenných papíru - 15.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 449.00 | -0.11% | 80 705 297 | 179 750 | 451.00 | -0.22% | 2 818 474 | 6 262 | ||||||
KOMERČNÍ BANKA | 515.00 | -1.15% | 71 553 854 | 138 028 | 519.00 | -1.14% | 2 557 204 | 4 893 | ||||||
MONETA MONEY BANK | 53.40 | +0.19% | 93 194 583 | 1 748 087 | 53.50 | -0.74% | 1 002 723 | 18 706 | ||||||
PHILIP MORRIS ČR A | 13 820.00 | +0.44% | 12 478 980 | 898 | 13 860.00 | +0.29% | 749 100 | 54 | ||||||
ERSTE GROUP BANK A | 546.00 | -0.26% | 65 359 892 | 118 568 | 548.80 | +0.15% | 700 038 | 1 270 | ||||||
AVAST | 158.00 | +0.64% | 8 368 439 | 52 983 | 158.00 | -0.31% | 266 583 | 1 700 | ||||||
PFNONWOVENS | 764.00 | +1.60% | 3 547 958 | 4 667 | 766.00 | +2.13% | 253 250 | 335 | ||||||
VIG | 563.00 | -0.18% | 759 334 | 1 345 | 560.00 | -0.17% | 140 000 | 250 | ||||||
CETV | 97.00 | +0.52% | 8 129 682 | 84 262 | 96.30 | 0.00% | 100 915 | 1 050 | ||||||
O2 C.R. | 218.00 | +0.93% | 7 567 997 | 34 764 | 220.50 | -0.23% | 89 729 | 407 | ||||||
KOFOLA CS | 220.00 | -0.45% | 281 011 | 1 278 | 221.00 | +0.91% | 88 200 | 400 | ||||||
APPLE INC. | 3 300.00 | 0.00% | 56 100 | 17 | ||||||||||
CPI FIM | 8.50 | 0.00% | 54 125 | 6 400 | ||||||||||
VOLKSWAGEN AG | 4 139.00 | -1.02% | 41 390 | 10 | ||||||||||
MERCEDES-BENZ GROU | 1 209.00 | +0.16% | 30 225 | 25 | ||||||||||
EMAN | 62.00 | 0.00% | 0 | 0 | 61.50 | -0.80% | 29 818 | 485 | ||||||
MICROSOFT CORP. | 4 690.00 | +1.33% | 18 696 | 4 | ||||||||||
MCDONALDS CORP. | 5 000.00 | +1.62% | 10 000 | 2 | ||||||||||
INTEL CORP. | 1 125.00 | 0.00% | 6 750 | 6 | ||||||||||
STOCK | 64.00 | -1.08% | 305 148 | 4 848 | 63.00 | -2.77% | 6 300 | 100 | ||||||
NOKIA CORP. | 96.47 | +2.54% | 41 983 | 435 | 99.80 | +4.83% | 2 994 | 30 | ||||||
AKRO OPF PROG.SPOL | 82.00 | 0.00% | 1 558 | 19 | ||||||||||
AKRO OPF GLOBAL. | 80.50 | 0.00% | 1 530 | 19 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.80 | +3.82% | 98 | 2 | ||||||
JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 040.00 | +0.49% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 880.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 120.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 159.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 999.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.00 | -1.02% | 97 | 1 | 98.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB