Největší objemy, Burza Praha dne 15.9.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 21.9.2021 20.9.2021 17.9.2021 16.9.2021 15.9.2021 |
| Poehled kurzu cenných papíru - 15.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 310.07 | +5.14% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 100.66 | -0.11% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.30 | -1.43% | 0 | 0 | ||||||||||
| EB BMW TL03 | 116.75 | -0.06% | 0 | 0 | ||||||||||
| EB BMW TL04 | 36.39 | +0.22% | 0 | 0 | ||||||||||
| EB BMW TS05 | 45.73 | -0.52% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.63 | -9.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.67 | +1.65% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.57 | +4.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 53.56 | +1.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 57.29 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 48.28 | +1.47% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 36.62 | +1.95% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 5.25 | -11.76% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 139.29 | -0.32% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 86.46 | -0.39% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 43.02 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 093.32 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 574.15 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 008.02 | -1.60% | 0 | 0 | ||||||||||
| EB DAX TS16 | 602.68 | +2.26% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.61 | -2.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.85 | -2.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.36 | +2.40% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.31 | -1.40% | 0 | 0 | ||||||||||
| EB EGB TL11 | 28.46 | -2.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.46 | -1.25% | 0 | 0 | ||||||||||
| EB EGB TS09 | 15.86 | +4.27% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 046.60 | -0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.64 | +1.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 857.86 | +0.04% | 0 | 0 | ||||||||||
| EB GLD TL10 | 716.26 | -0.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 176.39 | -0.13% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 756.09 | +0.32% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 18.27 | -1.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.42 | +0.24% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 67.95 | +1.15% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 47.64 | +1.73% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.66 | -4.31% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 149.33 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.88 | +1.10% | 0 | 0 | ||||||||||
| EB KOM TL10 | 29.52 | +1.72% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.42 | -3.44% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.45 | +0.06% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.50 | -0.93% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.20 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.65 | +0.87% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.80 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL02 | 69.46 | +8.43% | 0 | 0 | ||||||||||
| EB OMV TL04 | 63.17 | +2.73% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 220.67 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
