Největší objemy, Burza Praha dne 15.9.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
21.9.2021 20.9.2021 17.9.2021 16.9.2021 15.9.2021 |
Poehled kurzu cenných papíru - 15.9.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 696.00 | +1.16% | 154 174 955 | 222 051 | 697.00 | +1.01% | 3 292 600 | 4 745 | ||||||
KOMERČNÍ BANKA | 846.00 | +0.12% | 126 183 507 | 148 840 | 844.00 | 0.00% | 1 611 615 | 1 902 | ||||||
J&T BK 6,50% PERP | 100.43 | +0.01% | 54 734 350 | 545 | ||||||||||
ERSTE GROUP BANK A | 889.80 | -0.91% | 47 322 466 | 53 018 | 894.20 | -0.09% | 864 576 | 966 | ||||||
MONETA MONEY BANK | 88.75 | -0.28% | 31 258 196 | 352 427 | 88.50 | -0.67% | 1 708 039 | 19 246 | ||||||
AVAST | 171.65 | -0.98% | 15 894 421 | 92 336 | 171.80 | -1.26% | 728 742 | 4 238 | ||||||
O2 C.R. | 262.50 | +0.19% | 14 177 019 | 54 094 | 262.00 | -0.38% | 104 800 | 400 | ||||||
HEUREKA 5,25/25 | 102.50 | +1.99% | 11 239 413 | 1 093 | ||||||||||
STOCK | 113.00 | -2.25% | 9 385 214 | 82 672 | 113.00 | -1.90% | 318 007 | 2 795 | ||||||
EB WTI IC03 | 1 043.94 | +2.33% | 6 366 648 | 6 099 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 4 593 103 | 3 994 003 | ||||||||||
PHILIP MORRIS ČR A | 15 920.00 | -0.38% | 4 425 140 | 278 | 15 940.00 | 0.00% | 271 200 | 17 | ||||||
JTGF XI. 4,90/26 | 100.75 | 0.00% | 3 042 917 | 1 | ||||||||||
KOFOLA CS | 315.00 | -0.94% | 2 431 965 | 7 660 | 317.00 | -0.62% | 484 465 | 1 525 | ||||||
COLT CZ GROUP SE | 475.00 | +0.64% | 2 001 684 | 4 229 | 475.00 | +0.21% | 67 920 | 143 | ||||||
JTRE FIN.3 0,00/24 | 82.00 | +0.61% | 1 770 550 | 216 | ||||||||||
TOMA | 1 310.00 | +2.34% | 1 650 600 | 1 260 | 1 340.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 4 898.00 | -2.31% | 734 700 | 150 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 698 165 | 68 | ||||||||||
NOKIA CORP. | 123.10 | -2.30% | 458 180 | 3 704 | 122.10 | -3.55% | 228 692 | 1 825 | ||||||
PHOTON ENERGY | 45.60 | -0.87% | 449 679 | 9 792 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 403 547 | 40 | ||||||||||
ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 309 308 | 30 | ||||||||||
EB OMV TS03 | 8.57 | -27.06% | 301 751 | 29 500 | ||||||||||
AQUILA RAF 5,00/23 | 99.30 | +0.30% | 298 025 | 30 | ||||||||||
SAB FINANCE | 10 500.00 | 0.00% | 211 000 | 20 | ||||||||||
PILULKA LÉKÁRNY | 1 425.00 | +0.35% | 199 500 | 140 | 1 420.00 | +1.42% | 567 530 | 403 | ||||||
VIG | 630.00 | +0.08% | 177 946 | 282 | 623.00 | -0.71% | 24 920 | 40 | ||||||
CTP | 540.00 | -1.10% | 168 294 | 310 | ||||||||||
SHELL | 442.65 | +5.90% | 149 950 | 340 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | -0.97% | 101 913 | 10 | ||||||||||
EB ADIDAS TL03 | 98.91 | -16.22% | 64 025 | 600 | ||||||||||
DEUTSCHE BANK AG | 278.00 | -0.71% | 63 832 | 229 | 279.00 | +0.35% | 50 120 | 180 | ||||||
RBI | 540.00 | +2.12% | 54 000 | 100 | ||||||||||
E4U | 118.00 | 0.00% | 50 156 | 424 | 118.00 | 0.00% | 5 310 | 45 | ||||||
MOL | 172.60 | -0.80% | 17 260 | 100 | ||||||||||
EB SIL IC02 | 511.85 | +0.52% | 10 270 | 20 | ||||||||||
SKANSKA | 600.60 | -0.53% | 6 006 | 10 | ||||||||||
ORLEN | 442.00 | 0.00% | 4 420 | 10 | ||||||||||
BORUSSIA DORTMUND | 157.40 | -0.19% | 315 | 2 | ||||||||||
EB ADIDAS TL01 | 416.61 | -3.88% | 0 | 0 | ||||||||||
EB DAX TS16 | 602.68 | +2.26% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 008.02 | -1.60% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 574.15 | -1.10% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 093.32 | -0.88% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 43.02 | +0.28% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 86.46 | -0.39% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 139.29 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TS11 | 5.25 | -11.76% | 0 | 0 | ||||||||||
EB CEZ TL12 | 36.62 | +1.95% | 0 | 0 | ||||||||||
EB CEZ TL11 | 48.28 | +1.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 57.29 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 53.56 | +1.32% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.57 | +4.26% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.67 | +1.65% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.63 | -9.25% | 0 | 0 | ||||||||||
EB BMW TS05 | 45.73 | -0.52% | 0 | 0 | ||||||||||
EB BMW TL04 | 36.39 | +0.22% | 0 | 0 | ||||||||||
EB BMW TL03 | 116.75 | -0.06% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.30 | -1.43% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB