Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 21.9.2021 20.9.2021 17.9.2021 16.9.2021 15.9.2021 |
| Poehled kurzu cenných papíru - 15.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 8.57 | -27.06% | 301 751 | 29 500 | ||||||||||
| EB ADIDAS TL03 | 98.91 | -16.22% | 64 025 | 600 | ||||||||||
| EB WTI TS14 | 176.00 | -12.47% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 5.25 | -11.76% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.63 | -9.25% | 0 | 0 | ||||||||||
| EB WTI TS12 | 365.72 | -6.36% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.66 | -4.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 416.61 | -3.88% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.42 | -3.44% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 217.29 | -3.38% | 0 | 0 | ||||||||||
| EB WTI TS8 | 882.87 | -2.67% | 0 | 0 | ||||||||||
| EB SAP TS03 | 88.26 | -2.54% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.85 | -2.50% | 0 | 0 | ||||||||||
| EB EGB TL11 | 28.46 | -2.37% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 898.00 | -2.31% | 734 700 | 150 | ||||||||||
| NOKIA CORP. | 123.10 | -2.30% | 458 180 | 3 704 | 122.10 | -3.55% | 228 692 | 1 825 | ||||||
| STOCK | 113.00 | -2.25% | 9 385 214 | 82 672 | 113.00 | -1.90% | 318 007 | 2 795 | ||||||
| EB S&P 500 TL02 | 326.76 | -2.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 055.01 | -2.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.89 | -2.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.61 | -2.00% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 18.27 | -1.88% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 008.02 | -1.60% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.30 | -1.43% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.31 | -1.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.46 | -1.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 182.34 | -1.13% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 574.15 | -1.10% | 0 | 0 | ||||||||||
| CTP | 540.00 | -1.10% | 168 294 | 310 | ||||||||||
| AVAST | 171.65 | -0.98% | 15 894 421 | 92 336 | 171.80 | -1.26% | 728 742 | 4 238 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.97% | 101 913 | 10 | ||||||||||
| KOFOLA CS | 315.00 | -0.94% | 2 431 965 | 7 660 | 317.00 | -0.62% | 484 465 | 1 525 | ||||||
| EB LUFTHANSA TL03 | 8.50 | -0.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 889.80 | -0.91% | 47 322 466 | 53 018 | 894.20 | -0.09% | 864 576 | 966 | ||||||
| EB DAX TL15 | 2 093.32 | -0.88% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.60 | -0.87% | 449 679 | 9 792 | ||||||||||
| MOL | 172.60 | -0.80% | 17 260 | 100 | ||||||||||
| DEUTSCHE BANK AG | 278.00 | -0.71% | 63 832 | 229 | 279.00 | +0.35% | 50 120 | 180 | ||||||
| EB VOW TL04 | 328.72 | -0.71% | 0 | 0 | ||||||||||
| SKANSKA | 600.60 | -0.53% | 6 006 | 10 | ||||||||||
| EB BMW TS05 | 45.73 | -0.52% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 159.59 | -0.48% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 86.46 | -0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 920.00 | -0.38% | 4 425 140 | 278 | 15 940.00 | 0.00% | 271 200 | 17 | ||||||
| EB ES50 BC06 | 1 046.60 | -0.35% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 139.29 | -0.32% | 0 | 0 | ||||||||||
| EB RBI TL03 | 34.17 | -0.32% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.75 | -0.28% | 31 258 196 | 352 427 | 88.50 | -0.67% | 1 708 039 | 19 246 | ||||||
| EB RBI TS02 | 24.37 | -0.20% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.40 | -0.19% | 315 | 2 | ||||||||||
| EB RBI TS03 | 5.58 | -0.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 176.39 | -0.13% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 100.66 | -0.11% | 0 | 0 | ||||||||||
| EB GLD TL10 | 716.26 | -0.09% | 0 | 0 | ||||||||||
| EB BMW TL03 | 116.75 | -0.06% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
