Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2022
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 21.9.2022 20.9.2022 19.9.2022 16.9.2022 15.9.2022 |
| Poehled kurzu cenných papíru - 15.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX PC01 | 3 200.36 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 313.36 | +0.35% | 0 | 0 | ||||||||||
| EB DAX TL16 | 796.39 | +0.64% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 102.75 | -0.61% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.88 | +4.68% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.15 | +6.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.53 | -3.95% | 0 | 0 | ||||||||||
| EB DBK TS09 | 5.48 | -10.31% | 0 | 0 | ||||||||||
| EB EGB TL10 | 32.03 | +8.65% | 225 642 | 7 075 | ||||||||||
| EB EGB TL5 | 40.12 | +6.79% | 0 | 0 | ||||||||||
| EB EGB TS13 | 46.09 | -5.36% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 981.37 | -0.04% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 7.63 | -2.93% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.12 | +0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.01 | +0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.55 | +1.03% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 50.43 | -1.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 133.30 | -1.30% | 0 | 0 | ||||||||||
| EB GLD TL10 | 372.02 | -10.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 942.53 | -4.56% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 219.21 | +3.45% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.43 | -3.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 82.61 | +1.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.12 | +3.79% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.97 | +10.48% | 19 350 | 1 500 | ||||||||||
| EB INFINEON TS05 | 47.84 | -2.61% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 043.37 | +0.60% | 99 029 | 94 | ||||||||||
| EB KOM TL09 | 33.11 | +0.30% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.30 | -0.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.77 | -2.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.78 | +6.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.28 | -6.27% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 29.08 | +3.67% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.10 | +1.12% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.37 | +3.60% | 0 | 0 | ||||||||||
| EB NG TL02 | 144.49 | -6.22% | 0 | 0 | ||||||||||
| EB NG TL04 | 72.40 | -11.46% | 0 | 0 | ||||||||||
| EB NG TS03 | 70.06 | +14.66% | 0 | 0 | ||||||||||
| EB OMV TL04 | 35.78 | -13.37% | 54 300 | 1 500 | ||||||||||
| EB OMV TS05 | 47.98 | +12.76% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.89 | -0.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.16 | -0.15% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.01 | -0.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.43 | -1.81% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.84 | -6.12% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 105.94 | +1.35% | 63 027 | 600 | ||||||||||
| EB S&P 500 TL02 | 234.71 | +0.45% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 236.60 | -1.01% | 29 991 | 125 | ||||||||||
| EB S&P500 PC01 | 960.51 | -0.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 18.03 | +1.86% | 0 | 0 | ||||||||||
| EB SAP TS03 | 158.44 | -0.31% | 0 | 0 | ||||||||||
| EB SIL IC02 | 473.64 | -0.56% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 129.11 | -1.32% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 271.58 | +0.21% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.65 | -2.50% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.93 | +0.73% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 121.68 | +0.16% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 264.71 | -0.17% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 85.57 | -0.36% | 0 | 0 | ||||||||||
| EB VOW TL04 | 211.28 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
