Nejnižší kurz, Burza Praha dne 15.9.2022
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 21.9.2022 20.9.2022 19.9.2022 16.9.2022 15.9.2022 |
| Poehled kurzu cenných papíru - 15.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.12 | +6.79% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.16 | -0.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.30 | -0.11% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.10 | +1.12% | 0 | 0 | ||||||||||
| EB EGB TS13 | 46.09 | -5.36% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 47.84 | -2.61% | 0 | 0 | ||||||||||
| EB OMV TS05 | 47.98 | +12.76% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 50.43 | -1.33% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.03 | -1.80% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 62.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.98 | +1.36% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 68.55 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS03 | 70.06 | +14.66% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 71.00 | +1.43% | 652 701 | 9 242 | ||||||||||
| EB NG TL04 | 72.40 | -11.46% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 73.01 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 76.90 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.30 | +0.26% | 7 313 189 | 94 434 | 77.60 | -0.38% | 376 378 | 4 815 | ||||||
| EB CEZ TL11 | 79.59 | +1.14% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.37 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 82.61 | +1.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 85.30 | +0.18% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 85.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 85.57 | -0.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.43 | -1.81% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 89.34 | +1.02% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 89.00 | +1.13% | 1 869 | 21 | ||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 90.82 | -1.64% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 91.00 | 0.00% | 91 000 | 1 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 92.99 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 93.03 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.39 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 94.50 | -1.05% | 5 798 967 | 600 | ||||||||||
| JTSEC 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.07 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
