Nejvyšší kurz, Burza Praha dne 15.9.2022
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 21.9.2022 20.9.2022 19.9.2022 16.9.2022 15.9.2022 |
| Poehled kurzu cenných papíru - 15.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 473.15 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 434.69 | +1.97% | 0 | 0 | ||||||||||
| PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 396.00 | +0.50% | 792 | 2 | ||||||
| EB GLD TL10 | 372.02 | -10.86% | 0 | 0 | ||||||||||
| SKANSKA | 370.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 358.20 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 322.00 | +3.87% | 8 204 | 26 | ||||||||||
| RBI | 320.00 | +2.07% | 478 883 | 1 483 | ||||||||||
| EB WTI TL24 | 305.43 | -21.46% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 294.00 | -1.67% | 474 243 | 1 621 | ||||||||||
| KOFOLA CS | 275.00 | +0.73% | 129 750 | 474 | 274.00 | +0.36% | 9 316 | 34 | ||||||
| EB SILVER TS09 | 271.58 | +0.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 264.71 | -0.17% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 95 200 | 400 | 242.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 236.60 | -1.01% | 29 991 | 125 | ||||||||||
| EB S&P 500 TL02 | 234.71 | +0.45% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 227.00 | +2.71% | 683 019 | 3 037 | 224.00 | +1.81% | 116 583 | 520 | ||||||
| E.ON | 223.20 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 221.25 | +4.02% | 0 | 0 | ||||||||||
| EB VOW TL04 | 211.28 | +0.06% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 180.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 172.00 | -0.81% | 17 200 | 100 | ||||||||||
| UNIQA INS | 171.70 | 0.00% | 0 | 0 | ||||||||||
| MOL | 163.00 | 0.00% | 2 934 | 18 | ||||||||||
| NATLAND IFPZK PIA | 159.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 159.00 | +4.61% | 17 331 | 109 | 155.00 | 0.00% | 15 500 | 100 | ||||||
| EB SAP TS03 | 158.44 | -0.31% | 0 | 0 | ||||||||||
| KARO LEATHER | 148.00 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL02 | 144.49 | -6.22% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 129.30 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 129.11 | -1.32% | 0 | 0 | ||||||||||
| NOKIA CORP. | 122.00 | -1.05% | 38 048 | 310 | 121.70 | -0.16% | 36 504 | 300 | ||||||
| EB VOLKSWAGEN TL06 | 121.68 | +0.16% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.98 | -0.01% | 106 980 | 1 | ||||||||||
| EB S&P 500 TL01 | 105.94 | +1.35% | 63 027 | 600 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 103.99 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK III 9% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
