Nejnižší kurz, Burza Praha dne 15.9.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
| Poehled kurzu cenných papíru - 15.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 28.06 | -1.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.40 | +1.03% | 35 055 | 1 160 | ||||||||||
| EB CEZ TS14 | 30.36 | +3.23% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.10 | -7.85% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.88 | -1.33% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.56 | +1.59% | 0 | 0 | ||||||||||
| EB EGB TS14 | 34.94 | +2.95% | 0 | 0 | ||||||||||
| ATOMTRACE | 35.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 35.30 | -0.62% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.59 | -1.19% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.57 | -1.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.00 | +0.10% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.37 | +0.08% | 0 | 0 | ||||||||||
| EB KOM TL09 | 41.49 | +0.92% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 45.12 | +0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.93 | +1.19% | 182 | 4 | ||||||||||
| EB EGB TL10 | 49.05 | -2.37% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.76 | +0.51% | 0 | 0 | ||||||||||
| EB SAP TS03 | 51.27 | -0.50% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 53.23 | -4.90% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.79 | -1.26% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.00 | 0.00% | 416 942 | 7 582 | ||||||||||
| EB MERCEDES TL01 | 55.11 | +4.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.62 | -2.06% | 0 | 0 | ||||||||||
| EB BMW TS07 | 59.73 | -7.41% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.75 | -0.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.13 | -0.54% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 71.02 | +7.07% | 24 584 | 350 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.44 | -0.87% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.47 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.01 | -0.03% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 80.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 85.00 | +1.67% | 174 582 758 | 2 064 275 | 84.40 | +0.71% | 956 882 | 11 356 | ||||||
| JTRE FIN.3 0,00/24 | 88.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.45 | -0.73% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 89.80 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.89 | 0.00% | 0 | 0 | 90.00 | -0.55% | 27 126 | 300 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.01 | -2.28% | 1 410 525 | 150 | ||||||||||
| HEUREKA 5,25/25 | 94.11 | -0.94% | 227 833 | 24 | ||||||||||
| JTFG X 4,75/24 | 94.51 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
