Nejvyšší kurz, Burza Praha dne 15.9.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
Poehled kurzu cenných papíru - 15.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 080.00 | -1.61% | 14 084 760 | 823 | 17 300.00 | 0.00% | 398 140 | 23 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 424.74 | +1.03% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 801.19 | +0.78% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 669.50 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 351.87 | -0.38% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 956.73 | +1.81% | 0 | 0 | ||||||||||
VERBUND | 1 911.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 581.18 | -0.38% | 367 812 | 231 | ||||||||||
EB DAX TL16 | 1 424.20 | +2.60% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 312.45 | -0.26% | 0 | 0 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 222.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 179.56 | +5.05% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 116.00 | +1.09% | 36 578 | 33 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 14 750 | 14 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 007.00 | -0.22% | 999 | 1 | ||||||||||
EB S&P500 PC01 | 981.32 | -0.49% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 976.00 | +3.95% | 99 404 | 100 | ||||||||||
ČEZ | 961.50 | -0.67% | 293 051 583 | 304 992 | 963.00 | -0.31% | 2 726 709 | 2 834 | ||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 359 085 | 393 | ||||||||||
RWE | 889.70 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 805.00 | -1.47% | 40 337 182 | 49 744 | 806.00 | -0.99% | 942 777 | 1 154 | ||||||
OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS17 | 749.96 | -5.21% | 0 | 0 | ||||||||||
ATS | 747.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 739.00 | -0.14% | 739 | 1 | ||||||||||
Bezvavlasy | 715.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 7 150 | 10 | ||||||
EB WTI TL25 | 714.15 | -0.17% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 687.50 | +0.15% | 83 563 005 | 121 449 | 688.00 | -0.22% | 1 788 033 | 2 590 | ||||||
EB WTI TS21 | 682.26 | -0.56% | 0 | 0 | ||||||||||
VOESTALPINE | 665.40 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 650.00 | -9.03% | 0 | 0 | ||||||||||
VIG | 633.00 | +0.48% | 119 469 | 191 | 622.00 | +0.08% | 51 697 | 83 | ||||||
TMR | 620.00 | +3.33% | 620 | 1 | ||||||||||
WIENERBERGER | 603.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 574.69 | +11.67% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 557.00 | +0.36% | 2 810 826 | 5 052 | 556.00 | 0.00% | 55 600 | 100 | ||||||
EB ADIDAS TS05 | 533.31 | -1.79% | 0 | 0 | ||||||||||
EB SIL IC02 | 525.03 | +3.63% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 509.00 | +1.39% | 63 190 | 124 | 509.70 | +1.03% | 50 970 | 100 | ||||||
VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 445.00 | 0.00% | 107 974 | 242 | 450.00 | 0.00% | 0 | 0 | ||||||
IMMOFINANZ | 435.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB