Největší objemy, Burza Praha dne 15.9.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
Poehled kurzu cenných papíru - 15.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 961.50 | -0.67% | 293 051 583 | 304 992 | 963.00 | -0.31% | 2 726 709 | 2 834 | ||||||
MONETA MONEY BANK | 85.00 | +1.67% | 174 582 758 | 2 064 275 | 84.40 | +0.71% | 956 882 | 11 356 | ||||||
KOMERČNÍ BANKA | 687.50 | +0.15% | 83 563 005 | 121 449 | 688.00 | -0.22% | 1 788 033 | 2 590 | ||||||
ERSTE GROUP BANK A | 805.00 | -1.47% | 40 337 182 | 49 744 | 806.00 | -0.99% | 942 777 | 1 154 | ||||||
PHILIP MORRIS ČR A | 17 080.00 | -1.61% | 14 084 760 | 823 | 17 300.00 | 0.00% | 398 140 | 23 | ||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 12 242 496 | 8 744 640 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 7 897 215 | 773 | ||||||||||
ROHLIK FIN.10,0/26 | 100.98 | 0.00% | 7 652 386 | 747 | ||||||||||
COLT CZ GROUP SE | 557.00 | +0.36% | 2 810 826 | 5 052 | 556.00 | 0.00% | 55 600 | 100 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 079 939 | 203 | ||||||||||
EPH 4,50/25 | 94.01 | -2.28% | 1 410 525 | 150 | ||||||||||
EB DAX TS16 | 271.83 | -13.71% | 702 891 | 2 694 | ||||||||||
PHOTON ENERGY | 55.00 | 0.00% | 416 942 | 7 582 | ||||||||||
EB WTI IC03 | 1 581.18 | -0.38% | 367 812 | 231 | ||||||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 359 085 | 393 | ||||||||||
J&TEF CZ V 8,50/27 | 101.00 | 0.00% | 294 680 | 29 | ||||||||||
EB S&P 500 TS02 | 96.96 | +1.43% | 288 983 | 3 219 | ||||||||||
EB WTI TS22 | 302.85 | -0.81% | 288 290 | 1 005 | ||||||||||
KOFOLA CS | 274.00 | 0.00% | 275 447 | 1 005 | 274.00 | -0.36% | 71 125 | 259 | ||||||
HEUREKA 5,25/25 | 94.11 | -0.94% | 227 833 | 24 | ||||||||||
mmcité a.s. | 248.00 | +14.81% | 194 936 | 819 | 224.00 | +3.70% | 169 818 | 758 | ||||||
E4U | 195.00 | +5.98% | 194 697 | 1 005 | 199.00 | +8.74% | 766 | 4 | ||||||
EB EURCZK TL11 | 9.34 | -5.37% | 173 760 | 17 533 | ||||||||||
DEUTSCHE BANK AG | 249.10 | -0.74% | 162 772 | 650 | 250.10 | +0.84% | 171 624 | 687 | ||||||
ORLEN | 323.80 | +2.18% | 151 523 | 471 | ||||||||||
HARDWARIO | 12.30 | -10.87% | 148 965 | 12 116 | ||||||||||
J&T ARCH INV EUR H | 1.29 | 0.00% | 141 788 | 109 913 | ||||||||||
VIG | 633.00 | +0.48% | 119 469 | 191 | 622.00 | +0.08% | 51 697 | 83 | ||||||
PILULKA LÉKÁRNY | 389.00 | +2.37% | 113 189 | 294 | 389.00 | +1.03% | 113 850 | 294 | ||||||
GEN DIGITAL | 445.00 | 0.00% | 107 974 | 242 | 450.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL18 | 976.00 | +3.95% | 99 404 | 100 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 74 920 | 313 | 244.00 | 0.00% | 0 | 0 | ||||||
CTP | 334.60 | +1.39% | 72 344 | 216 | ||||||||||
SKANSKA | 356.50 | +3.39% | 71 300 | 200 | ||||||||||
DEUTSCHE TELEKOM | 509.00 | +1.39% | 63 190 | 124 | 509.70 | +1.03% | 50 970 | 100 | ||||||
E.ON | 286.35 | +0.83% | 58 393 | 204 | ||||||||||
EB RWE TL02 | 9.26 | +1.42% | 43 560 | 4 500 | ||||||||||
EB NG TL06 | 20.54 | -6.42% | 42 840 | 2 000 | ||||||||||
MOL | 137.00 | -16.97% | 37 834 | 250 | ||||||||||
UNIQA INS | 185.80 | -0.54% | 37 160 | 200 | ||||||||||
OMV | 1 116.00 | +1.09% | 36 578 | 33 | ||||||||||
EB INFINEON TL04 | 29.40 | +1.03% | 35 055 | 1 160 | ||||||||||
EB VOLKSWAGEN TL06 | 71.02 | +7.07% | 24 584 | 350 | ||||||||||
FIXED.ZONE | 182.00 | -0.55% | 18 200 | 100 | 191.00 | 0.00% | 19 270 | 104 | ||||||
EB SILVER TL08 | 177.98 | +12.55% | 17 508 | 100 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 14 750 | 14 | ||||||||||
EB S&P 500 TL02 | 288.50 | -0.95% | 5 972 | 20 | ||||||||||
PRABOS PLUS | 246.00 | +2.50% | 5 412 | 22 | 238.00 | -0.83% | 23 800 | 100 | ||||||
EB EURCZK TS21 | 5.78 | +10.10% | 1 857 | 300 | ||||||||||
EB WTI TL23 | 1 007.00 | -0.22% | 999 | 1 | ||||||||||
RBI | 324.50 | +1.41% | 974 | 3 | ||||||||||
SHELL | 739.00 | -0.14% | 739 | 1 | ||||||||||
TMR | 620.00 | +3.33% | 620 | 1 | ||||||||||
FOOTSHOP | 95.00 | 0.00% | 570 | 6 | ||||||||||
EB VOLKSWAGEN TS07 | 114.12 | -4.29% | 474 | 4 | ||||||||||
COLOSEUM HOLDING | 150.00 | -6.25% | 320 | 2 | ||||||||||
EB EURCZK TS18 | 45.93 | +1.19% | 182 | 4 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB