Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
Poehled kurzu cenných papíru - 15.9.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 620.00 | +3.33% | 620 | 1 | ||||||||
SHELL | 739.00 | -0.14% | 739 | 1 | ||||||||
EB WTI TL23 | 1 007.00 | -0.22% | 999 | 1 | ||||||||
COLOSEUM HOLDING | 150.00 | -6.25% | 320 | 2 | ||||||||
RBI | 324.50 | +1.41% | 974 | 3 | ||||||||
EB EURCZK TS18 | 45.93 | +1.19% | 182 | 4 | ||||||||
EB VOLKSWAGEN TS07 | 114.12 | -4.29% | 474 | 4 | ||||||||
FOOTSHOP | 95.00 | 0.00% | 570 | 6 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 14 750 | 14 | ||||||||
EB S&P 500 TL02 | 288.50 | -0.95% | 5 972 | 20 | ||||||||
PRABOS PLUS | 246.00 | +2.50% | 5 412 | 22 | 238.00 | -0.83% | 23 800 | 100 | ||||
HEUREKA 5,25/25 | 94.11 | -0.94% | 227 833 | 24 | ||||||||
J&TEF CZ V 8,50/27 | 101.00 | 0.00% | 294 680 | 29 | ||||||||
OMV | 1 116.00 | +1.09% | 36 578 | 33 | ||||||||
FIXED.ZONE | 182.00 | -0.55% | 18 200 | 100 | 191.00 | 0.00% | 19 270 | 104 | ||||
EB SILVER TL08 | 177.98 | +12.55% | 17 508 | 100 | ||||||||
EB DAX TL18 | 976.00 | +3.95% | 99 404 | 100 | ||||||||
DEUTSCHE TELEKOM | 509.00 | +1.39% | 63 190 | 124 | 509.70 | +1.03% | 50 970 | 100 | ||||
EPH 4,50/25 | 94.01 | -2.28% | 1 410 525 | 150 | ||||||||
VIG | 633.00 | +0.48% | 119 469 | 191 | 622.00 | +0.08% | 51 697 | 83 | ||||
UNIQA INS | 185.80 | -0.54% | 37 160 | 200 | ||||||||
SKANSKA | 356.50 | +3.39% | 71 300 | 200 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 079 939 | 203 | ||||||||
E.ON | 286.35 | +0.83% | 58 393 | 204 | ||||||||
CTP | 334.60 | +1.39% | 72 344 | 216 | ||||||||
EB WTI IC03 | 1 581.18 | -0.38% | 367 812 | 231 | ||||||||
GEN DIGITAL | 445.00 | 0.00% | 107 974 | 242 | 450.00 | 0.00% | 0 | 0 | ||||
MOL | 137.00 | -16.97% | 37 834 | 250 | ||||||||
PILULKA LÉKÁRNY | 389.00 | +2.37% | 113 189 | 294 | 389.00 | +1.03% | 113 850 | 294 | ||||
EB EURCZK TS21 | 5.78 | +10.10% | 1 857 | 300 | ||||||||
GEVORKYAN | 240.00 | 0.00% | 74 920 | 313 | 244.00 | 0.00% | 0 | 0 | ||||
EB VOLKSWAGEN TL06 | 71.02 | +7.07% | 24 584 | 350 | ||||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 359 085 | 393 | ||||||||
ORLEN | 323.80 | +2.18% | 151 523 | 471 | ||||||||
DEUTSCHE BANK AG | 249.10 | -0.74% | 162 772 | 650 | 250.10 | +0.84% | 171 624 | 687 | ||||
ROHLIK FIN.10,0/26 | 100.98 | 0.00% | 7 652 386 | 747 | ||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 7 897 215 | 773 | ||||||||
mmcité a.s. | 248.00 | +14.81% | 194 936 | 819 | 224.00 | +3.70% | 169 818 | 758 | ||||
PHILIP MORRIS ČR A | 17 080.00 | -1.61% | 14 084 760 | 823 | 17 300.00 | 0.00% | 398 140 | 23 | ||||
KOFOLA CS | 274.00 | 0.00% | 275 447 | 1 005 | 274.00 | -0.36% | 71 125 | 259 | ||||
EB WTI TS22 | 302.85 | -0.81% | 288 290 | 1 005 | ||||||||
E4U | 195.00 | +5.98% | 194 697 | 1 005 | 199.00 | +8.74% | 766 | 4 | ||||
EB INFINEON TL04 | 29.40 | +1.03% | 35 055 | 1 160 | ||||||||
EB NG TL06 | 20.54 | -6.42% | 42 840 | 2 000 | ||||||||
EB DAX TS16 | 271.83 | -13.71% | 702 891 | 2 694 | ||||||||
EB S&P 500 TS02 | 96.96 | +1.43% | 288 983 | 3 219 | ||||||||
EB RWE TL02 | 9.26 | +1.42% | 43 560 | 4 500 | ||||||||
COLT CZ GROUP SE | 557.00 | +0.36% | 2 810 826 | 5 052 | 556.00 | 0.00% | 55 600 | 100 | ||||
PHOTON ENERGY | 55.00 | 0.00% | 416 942 | 7 582 | ||||||||
HARDWARIO | 12.30 | -10.87% | 148 965 | 12 116 | ||||||||
EB EURCZK TL11 | 9.34 | -5.37% | 173 760 | 17 533 | ||||||||
ERSTE GROUP BANK A | 805.00 | -1.47% | 40 337 182 | 49 744 | 806.00 | -0.99% | 942 777 | 1 154 | ||||
J&T ARCH INV EUR H | 1.29 | 0.00% | 141 788 | 109 913 | ||||||||
KOMERČNÍ BANKA | 687.50 | +0.15% | 83 563 005 | 121 449 | 688.00 | -0.22% | 1 788 033 | 2 590 | ||||
ČEZ | 961.50 | -0.67% | 293 051 583 | 304 992 | 963.00 | -0.31% | 2 726 709 | 2 834 | ||||
MONETA MONEY BANK | 85.00 | +1.67% | 174 582 758 | 2 064 275 | 84.40 | +0.71% | 956 882 | 11 356 | ||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 12 242 496 | 8 744 640 |
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB