Největší počet převedených cenných papírů, Burza Praha dne 15.9.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
Poehled kurzu cenných papíru - 15.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.40 | 0.00% | 12 242 496 | 8 744 640 | ||||||||||
MONETA MONEY BANK | 85.00 | +1.67% | 174 582 758 | 2 064 275 | 84.40 | +0.71% | 956 882 | 11 356 | ||||||
ČEZ | 961.50 | -0.67% | 293 051 583 | 304 992 | 963.00 | -0.31% | 2 726 709 | 2 834 | ||||||
KOMERČNÍ BANKA | 687.50 | +0.15% | 83 563 005 | 121 449 | 688.00 | -0.22% | 1 788 033 | 2 590 | ||||||
J&T ARCH INV EUR H | 1.29 | 0.00% | 141 788 | 109 913 | ||||||||||
ERSTE GROUP BANK A | 805.00 | -1.47% | 40 337 182 | 49 744 | 806.00 | -0.99% | 942 777 | 1 154 | ||||||
EB EURCZK TL11 | 9.34 | -5.37% | 173 760 | 17 533 | ||||||||||
HARDWARIO | 12.30 | -10.87% | 148 965 | 12 116 | ||||||||||
PHOTON ENERGY | 55.00 | 0.00% | 416 942 | 7 582 | ||||||||||
COLT CZ GROUP SE | 557.00 | +0.36% | 2 810 826 | 5 052 | 556.00 | 0.00% | 55 600 | 100 | ||||||
EB RWE TL02 | 9.26 | +1.42% | 43 560 | 4 500 | ||||||||||
EB S&P 500 TS02 | 96.96 | +1.43% | 288 983 | 3 219 | ||||||||||
EB DAX TS16 | 271.83 | -13.71% | 702 891 | 2 694 | ||||||||||
EB NG TL06 | 20.54 | -6.42% | 42 840 | 2 000 | ||||||||||
EB INFINEON TL04 | 29.40 | +1.03% | 35 055 | 1 160 | ||||||||||
E4U | 195.00 | +5.98% | 194 697 | 1 005 | 199.00 | +8.74% | 766 | 4 | ||||||
EB WTI TS22 | 302.85 | -0.81% | 288 290 | 1 005 | ||||||||||
KOFOLA CS | 274.00 | 0.00% | 275 447 | 1 005 | 274.00 | -0.36% | 71 125 | 259 | ||||||
PHILIP MORRIS ČR A | 17 080.00 | -1.61% | 14 084 760 | 823 | 17 300.00 | 0.00% | 398 140 | 23 | ||||||
mmcité a.s. | 248.00 | +14.81% | 194 936 | 819 | 224.00 | +3.70% | 169 818 | 758 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 7 897 215 | 773 | ||||||||||
ROHLIK FIN.10,0/26 | 100.98 | 0.00% | 7 652 386 | 747 | ||||||||||
DEUTSCHE BANK AG | 249.10 | -0.74% | 162 772 | 650 | 250.10 | +0.84% | 171 624 | 687 | ||||||
ORLEN | 323.80 | +2.18% | 151 523 | 471 | ||||||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 359 085 | 393 | ||||||||||
EB VOLKSWAGEN TL06 | 71.02 | +7.07% | 24 584 | 350 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 74 920 | 313 | 244.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS21 | 5.78 | +10.10% | 1 857 | 300 | ||||||||||
PILULKA LÉKÁRNY | 389.00 | +2.37% | 113 189 | 294 | 389.00 | +1.03% | 113 850 | 294 | ||||||
MOL | 137.00 | -16.97% | 37 834 | 250 | ||||||||||
GEN DIGITAL | 445.00 | 0.00% | 107 974 | 242 | 450.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 581.18 | -0.38% | 367 812 | 231 | ||||||||||
CTP | 334.60 | +1.39% | 72 344 | 216 | ||||||||||
E.ON | 286.35 | +0.83% | 58 393 | 204 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 079 939 | 203 | ||||||||||
SKANSKA | 356.50 | +3.39% | 71 300 | 200 | ||||||||||
UNIQA INS | 185.80 | -0.54% | 37 160 | 200 | ||||||||||
VIG | 633.00 | +0.48% | 119 469 | 191 | 622.00 | +0.08% | 51 697 | 83 | ||||||
EPH 4,50/25 | 94.01 | -2.28% | 1 410 525 | 150 | ||||||||||
DEUTSCHE TELEKOM | 509.00 | +1.39% | 63 190 | 124 | 509.70 | +1.03% | 50 970 | 100 | ||||||
EB DAX TL18 | 976.00 | +3.95% | 99 404 | 100 | ||||||||||
EB SILVER TL08 | 177.98 | +12.55% | 17 508 | 100 | ||||||||||
FIXED.ZONE | 182.00 | -0.55% | 18 200 | 100 | 191.00 | 0.00% | 19 270 | 104 | ||||||
OMV | 1 116.00 | +1.09% | 36 578 | 33 | ||||||||||
J&TEF CZ V 8,50/27 | 101.00 | 0.00% | 294 680 | 29 | ||||||||||
HEUREKA 5,25/25 | 94.11 | -0.94% | 227 833 | 24 | ||||||||||
PRABOS PLUS | 246.00 | +2.50% | 5 412 | 22 | 238.00 | -0.83% | 23 800 | 100 | ||||||
EB S&P 500 TL02 | 288.50 | -0.95% | 5 972 | 20 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 14 750 | 14 | ||||||||||
FOOTSHOP | 95.00 | 0.00% | 570 | 6 | ||||||||||
EB EURCZK TS18 | 45.93 | +1.19% | 182 | 4 | ||||||||||
EB VOLKSWAGEN TS07 | 114.12 | -4.29% | 474 | 4 | ||||||||||
RBI | 324.50 | +1.41% | 974 | 3 | ||||||||||
COLOSEUM HOLDING | 150.00 | -6.25% | 320 | 2 | ||||||||||
EB WTI TL23 | 1 007.00 | -0.22% | 999 | 1 | ||||||||||
SHELL | 739.00 | -0.14% | 739 | 1 | ||||||||||
TMR | 620.00 | +3.33% | 620 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB