Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
| Poehled kurzu cenných papíru - 15.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 137.00 | -16.97% | 37 834 | 250 | ||||||||||
| EB DAX TS16 | 271.83 | -13.71% | 702 891 | 2 694 | ||||||||||
| EB SILVER TS09 | 165.79 | -11.28% | 0 | 0 | ||||||||||
| HARDWARIO | 12.30 | -10.87% | 148 965 | 12 116 | ||||||||||
| EB GOLD TS11 | 650.00 | -9.03% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 223.34 | -8.71% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.10 | -7.85% | 0 | 0 | ||||||||||
| EB BMW TS07 | 59.73 | -7.41% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.54 | -6.42% | 42 840 | 2 000 | ||||||||||
| EB ADIDAS TS07 | 132.33 | -6.26% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 150.00 | -6.25% | 320 | 2 | ||||||||||
| EB EURCZK TL11 | 9.34 | -5.37% | 173 760 | 17 533 | ||||||||||
| EB DAX TS17 | 749.96 | -5.21% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 53.23 | -4.90% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 114.12 | -4.29% | 474 | 4 | ||||||||||
| EB EGB TL14 | 27.71 | -3.95% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.63 | -3.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 345.18 | -2.63% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.05 | -2.37% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.01 | -2.28% | 1 410 525 | 150 | ||||||||||
| EB EGB TL5 | 57.62 | -2.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 292.77 | -1.84% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 533.31 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.57 | -1.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 080.00 | -1.61% | 14 084 760 | 823 | 17 300.00 | 0.00% | 398 140 | 23 | ||||||
| EB LHA TS02 | 21.31 | -1.52% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.06 | -1.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 805.00 | -1.47% | 40 337 182 | 49 744 | 806.00 | -0.99% | 942 777 | 1 154 | ||||||
| EB EURUSD TS03 | 31.88 | -1.33% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.79 | -1.26% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.39 | -1.20% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.59 | -1.19% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 225.37 | -1.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.43 | -1.04% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 288.50 | -0.95% | 5 972 | 20 | ||||||||||
| HEUREKA 5,25/25 | 94.11 | -0.94% | 227 833 | 24 | ||||||||||
| EB CBK TL04 | 13.96 | -0.92% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.75 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.44 | -0.87% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.38 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TS22 | 302.85 | -0.81% | 288 290 | 1 005 | ||||||||||
| DEUTSCHE BANK AG | 249.10 | -0.74% | 162 772 | 650 | 250.10 | +0.84% | 171 624 | 687 | ||||||
| EB CEZ TL11 | 88.45 | -0.73% | 0 | 0 | ||||||||||
| ČEZ | 961.50 | -0.67% | 293 051 583 | 304 992 | 963.00 | -0.31% | 2 726 709 | 2 834 | ||||||
| EB RWE TS03 | 35.30 | -0.62% | 0 | 0 | ||||||||||
| EB WTI TS21 | 682.26 | -0.56% | 0 | 0 | ||||||||||
| FIXED.ZONE | 182.00 | -0.55% | 18 200 | 100 | 191.00 | 0.00% | 19 270 | 104 | ||||||
| EB HENKEL TS01 | 63.13 | -0.54% | 0 | 0 | ||||||||||
| UNIQA INS | 185.80 | -0.54% | 37 160 | 200 | ||||||||||
| EB SAP TS03 | 51.27 | -0.50% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 981.32 | -0.49% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 581.18 | -0.38% | 367 812 | 231 | ||||||||||
| EB WTI PC04 | 2 351.87 | -0.38% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 312.45 | -0.26% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 007.00 | -0.22% | 999 | 1 | ||||||||||
| EB WTI TL25 | 714.15 | -0.17% | 0 | 0 | ||||||||||
| SHELL | 739.00 | -0.14% | 739 | 1 | ||||||||||
| EB SAP TL03 | 127.13 | -0.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.01 | -0.03% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
