Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
| Poehled kurzu cenných papíru - 15.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL11 | 138.44 | +16.88% | 0 | 0 | ||||||||||
| mmcité a.s. | 248.00 | +14.81% | 194 936 | 819 | 224.00 | +3.70% | 169 818 | 758 | ||||||
| EB SILVER TL08 | 177.98 | +12.55% | 17 508 | 100 | ||||||||||
| EB GLD TL10 | 574.69 | +11.67% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.78 | +10.10% | 1 857 | 300 | ||||||||||
| EB BASF TL01 | 27.97 | +9.82% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 18.47 | +7.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 71.02 | +7.07% | 24 584 | 350 | ||||||||||
| E4U | 195.00 | +5.98% | 194 697 | 1 005 | 199.00 | +8.74% | 766 | 4 | ||||||
| EB GLD TL9 | 1 179.56 | +5.05% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.11 | +4.75% | 0 | 0 | ||||||||||
| EB BMW TL05 | 102.40 | +4.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 4.66 | +4.48% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.62 | +4.38% | 0 | 0 | ||||||||||
| EB EGB TS13 | 25.57 | +4.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 206.91 | +4.11% | 0 | 0 | ||||||||||
| EB DAX TL18 | 976.00 | +3.95% | 99 404 | 100 | ||||||||||
| EB SIL IC02 | 525.03 | +3.63% | 0 | 0 | ||||||||||
| SKANSKA | 356.50 | +3.39% | 71 300 | 200 | ||||||||||
| TMR | 620.00 | +3.33% | 620 | 1 | ||||||||||
| EB CEZ TS14 | 30.36 | +3.23% | 0 | 0 | ||||||||||
| EB EGB TS14 | 34.94 | +2.95% | 0 | 0 | ||||||||||
| EB VOW TL04 | 165.95 | +2.77% | 0 | 0 | ||||||||||
| EB BMW TL03 | 167.29 | +2.62% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 424.20 | +2.60% | 0 | 0 | ||||||||||
| PRABOS PLUS | 246.00 | +2.50% | 5 412 | 22 | 238.00 | -0.83% | 23 800 | 100 | ||||||
| EB OMV TS05 | 18.33 | +2.40% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 389.00 | +2.37% | 113 189 | 294 | 389.00 | +1.03% | 113 850 | 294 | ||||||
| ORLEN | 323.80 | +2.18% | 151 523 | 471 | ||||||||||
| EB EURCZK TS20 | 27.96 | +1.97% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 956.73 | +1.81% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.17 | +1.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.00 | +1.67% | 174 582 758 | 2 064 275 | 84.40 | +0.71% | 956 882 | 11 356 | ||||||
| EB LUFTHANSA TL03 | 15.40 | +1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.56 | +1.59% | 0 | 0 | ||||||||||
| EB KOM TL12 | 23.08 | +1.54% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 96.96 | +1.43% | 288 983 | 3 219 | ||||||||||
| EB RWE TL02 | 9.26 | +1.42% | 43 560 | 4 500 | ||||||||||
| RBI | 324.50 | +1.41% | 974 | 3 | ||||||||||
| CTP | 334.60 | +1.39% | 72 344 | 216 | ||||||||||
| DEUTSCHE TELEKOM | 509.00 | +1.39% | 63 190 | 124 | 509.70 | +1.03% | 50 970 | 100 | ||||||
| EB CBK TS03 | 6.42 | +1.26% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.77 | +1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.93 | +1.19% | 182 | 4 | ||||||||||
| OMV | 1 116.00 | +1.09% | 36 578 | 33 | ||||||||||
| EB GLD IC2 | 4 424.74 | +1.03% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.40 | +1.03% | 35 055 | 1 160 | ||||||||||
| EB KOM TL09 | 41.49 | +0.92% | 0 | 0 | ||||||||||
| E.ON | 286.35 | +0.83% | 58 393 | 204 | ||||||||||
| EB DAX PC01 | 3 801.19 | +0.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.82 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 99.28 | +0.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.76 | +0.51% | 0 | 0 | ||||||||||
| VIG | 633.00 | +0.48% | 119 469 | 191 | 622.00 | +0.08% | 51 697 | 83 | ||||||
| EB RBI TS05 | 17.00 | +0.47% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 557.00 | +0.36% | 2 810 826 | 5 052 | 556.00 | 0.00% | 55 600 | 100 | ||||||
| EB NG TS03 | 223.73 | +0.24% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 45.12 | +0.22% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.52 | +0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 687.50 | +0.15% | 83 563 005 | 121 449 | 688.00 | -0.22% | 1 788 033 | 2 590 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
