Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1996
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
22.1.1996 19.1.1996 18.1.1996 17.1.1996 16.1.1996 |
Poehled kurzu cenných papíru - 16.1.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LISOVNY N.HM.VRBNO | 98.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 90 | 1 | ||||||
ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 91 | 1 | ||||||
CEMOS | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
UNIPLET TŘEBÍČ | 56.14 | 0.00% | 0 | 0 | 57.00 | -3.00% | 114 | 2 | ||||||
POZ.STAVBY ZLÍN | 194.70 | 0.00% | 0 | 0 | 138.00 | +10.00% | 138 | 1 | ||||||
GRANITOL | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
LES. SPOL.HOŘICE | 260.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
KOVOSVIT | 150.00 | 0.00% | 0 | 0 | 166.00 | +6.00% | 166 | 1 | ||||||
ČESKÉ LODĚNICE | 42.00 | -16.00% | 168 | 4 | ||||||||||
GUMOKOV | 200.00 | 0.00% | 0 | 0 | 188.00 | +1.00% | 188 | 1 | ||||||
ALBATROS | 81.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 192 | 2 | ||||||
ICOM REALITY | 55.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 200 | 5 | ||||||
NOWACO MRAZÍRNY | 38.57 | 0.00% | 0 | 0 | 40.00 | +6.00% | 200 | 5 | ||||||
AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 204 | 3 | ||||||
BOHEMIA VIDEO ART | 50.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 215 | 5 | ||||||
DRŮBEŽ.ZÁVOD | 47.14 | 0.00% | 0 | 0 | 36.00 | -8.00% | 216 | 6 | ||||||
LUHOV | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
SILNICE CHEB | 61.73 | 0.00% | 0 | 0 | 61.00 | +2.00% | 244 | 4 | ||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.50 | +5.00% | 246 | 12 | ||||||
MASNA BRNO | 25.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
VÚFB | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||||
MLÉKÁRNA STŘÍBRO | 330.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 279 | 1 | ||||||
CUKROVAR A RAFIN. | 72.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 302 | 1 | ||||||
PIV.RADEGAST SEDL. | 313.00 | -4.86% | 1 565 | 5 | 313.00 | +5.00% | 313 | 1 | ||||||
CARBORUNDUM ELECT. | 72.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 320 | 4 | ||||||
DROGERIE OLOMOUC | 128.39 | 0.00% | 0 | 0 | 83.00 | +9.00% | 332 | 4 | ||||||
VÚZORT | 100.00 | 0.00% | 0 | 0 | 84.00 | +4.00% | 336 | 4 | ||||||
MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 0 | 0 | 88.00 | +4.00% | 352 | 4 | ||||||
CUKROVAR NĚMČICE | 153.82 | 0.00% | 0 | 0 | 122.00 | -3.00% | 366 | 3 | ||||||
VODOH.SP.OLOMOUC | 60.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 387 | 6 | ||||||
VOD.A KAN.PARDUBIC | 82.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 388 | 5 | ||||||
LUČEBNÍ Z.DRASLOV. | 50.89 | +4.99% | 0 | 0 | 39.00 | +8.00% | 390 | 10 | ||||||
VÍNO MIKULOV | 395.00 | 0.00% | 1 185 | 3 | 395.00 | +1.00% | 395 | 1 | ||||||
BMT | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||||
ČSOB Č.PEN.TRH OPF | 66.00 | -1.00% | 396 | 6 | ||||||||||
VOD.A KAN.PŘEROV | 87.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
PEKÁRNA CHOMUTOV | 185.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
KORINT LIBEREC | 70.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 408 | 6 | ||||||
METAZ | 108.90 | 0.00% | 0 | 0 | 102.00 | +3.00% | 408 | 4 | ||||||
JATKY PLZEŇ | 83.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
BOTAS | 90.22 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
ITEC GROUP | 59.29 | 0.00% | 0 | 0 | 71.00 | +4.00% | 426 | 6 | ||||||
KOVOSLUŽBA A.V. | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
OBIL.LIHOV.KRALUPY | 261.00 | 0.00% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
ČS.KERAMIKA | 162.14 | 0.00% | 0 | 0 | 110.00 | -8.00% | 440 | 4 | ||||||
PEREX | 68.03 | 0.00% | 0 | 0 | 49.00 | 0.00% | 441 | 9 | ||||||
IMO CHOMUTOV | 42.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 450 | 10 | ||||||
TOSTA | 57.33 | +5.00% | 0 | 0 | 51.00 | -2.00% | 459 | 9 | ||||||
KOVOPLAST CHLUMEC | 237.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 464 | 2 | ||||||
TECHNIA OSTRAVA | 47.81 | 0.00% | 0 | 0 | 80.50 | +2.00% | 483 | 6 | ||||||
SČC | 61.47 | +4.98% | 0 | 0 | 61.50 | -2.00% | 492 | 8 | ||||||
HMO LOGISTIKA OL | 192.85 | -5.00% | 3 857 | 20 | 164.50 | -9.00% | 494 | 3 | ||||||
ATELIÉRY ZLÍN | 97.20 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
LIBERTA | 44.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
CHLADÍCÍ VĚŽE PHA | 509.00 | 0.00% | 0 | 0 | 512.50 | +8.00% | 513 | 1 | ||||||
PLYNOPROJEKT PRAHA | 111.70 | 0.00% | 0 | 0 | 131.00 | -10.00% | 524 | 4 | ||||||
LADA | 82.71 | +4.98% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
PLZEŇSKÁ IS | 136.00 | +1.00% | 544 | 4 | ||||||||||
FORMTRADE | 229.00 | 0.00% | 0 | 0 | 182.00 | -4.00% | 546 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB