Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1996
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 22.1.1996 19.1.1996 18.1.1996 17.1.1996 16.1.1996 |
| Poehled kurzu cenných papíru - 16.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR | 143.45 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 453.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| DERMACOL | 1 035.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| KOVO CHEB | 101.25 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 180.00 | +2.85% | 43 740 | 243 | +14.00% | 0 | 0 | |||||||
| BASK | 1 625.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 767.00 | +4.92% | 0 | 0 | 720.50 | +10.00% | 137 616 | 191 | ||||||
| VODÁRENSKÁ | 143.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 348.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVA | 244.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 622.00 | +10.00% | 622 | 1 | ||||||||||
| POZ.STAVBY ZLÍN | 194.70 | 0.00% | 0 | 0 | 138.00 | +10.00% | 138 | 1 | ||||||
| KOVOHUTĚ DĚČÍN | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 180.00 | 0.00% | 0 | 0 | 134.00 | +10.00% | 5 762 | 43 | ||||||
| KF | 79.20 | 0.00% | 0 | 0 | 77.00 | +10.00% | 616 | 8 | ||||||
| LESNÍ SPOL.NOVÉ M. | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 320.00 | +4.76% | 0 | 0 | 1 250.00 | +10.00% | 2 500 | 2 | ||||||
| KAPITÁL HOLDING | 146.00 | +10.00% | 12 848 | 88 | ||||||||||
| VLNAP | 166.25 | -5.00% | 51 538 | 310 | 170.00 | +10.00% | 17 000 | 100 | ||||||
| TRAMO | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 39.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 134.31 | 0.00% | 0 | 0 | 124.00 | +10.00% | 868 | 7 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 418.00 | +4.76% | 25 916 | 62 | +10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 118.20 | +4.99% | 0 | 0 | 110.00 | +10.00% | 1 430 | 13 | ||||||
| INV.SPOL.PODNIKAT | +10.00% | 0 | 0 | |||||||||||
| UNICHOV | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 184.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METALIMEX | 2 860.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 390.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 250.00 | 0.00% | 4 250 | 17 | 286.00 | +10.00% | 1 716 | 6 | ||||||
| BARTOŇ TEXT.ZÁVODY | 181.44 | 0.00% | 0 | 0 | 196.00 | +10.00% | 588 | 3 | ||||||
| VÍNO BZENEC | 210.00 | 0.00% | 18 480 | 88 | +10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 98.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 90 | 1 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 157.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FORESTA | 281.00 | 0.00% | 0 | 0 | 238.00 | +10.00% | 2 856 | 12 | ||||||
| KOVONA | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| XAVEROV | 250.00 | +2.04% | 42 500 | 170 | 240.00 | +10.00% | 29 760 | 124 | ||||||
| IDEAL STANDARD | 353.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 38.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 216.00 | +4.85% | 0 | 0 | 184.00 | +10.00% | 736 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 782.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 186.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | +10.00% | 0 | 0 | |||||||||||
| LÁZ.SAN.SANSSOUCI | 386.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| J.B.IF | 110.00 | +10.00% | 1 540 | 14 | ||||||||||
| STS STRAKONICE | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 230.00 | +3.13% | 4 600 | 20 | 226.00 | +10.00% | 1 582 | 7 | ||||||
| SLEZSKÝ KÁMEN | 84.15 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 800 | 20 | ||||||
| MEVA | 252.00 | +0.80% | 5 040 | 20 | 234.00 | +10.00% | 2 574 | 11 | ||||||
| INGSTAV OSTRAVA | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 118.46 | +4.99% | 0 | 0 | 127.00 | +9.00% | 40 386 | 318 | ||||||
| LES. SPOL.JIHLAVA | 270.00 | 0.00% | 0 | 0 | 300.50 | +9.00% | 7 212 | 24 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 221.00 | +9.00% | 4 420 | 20 | ||||||||
| KOVOŠROT DĚČÍN | 238.00 | 0.00% | 0 | 0 | 227.00 | +9.00% | 3 374 | 15 | ||||||
| KINOTECHNIKA PRAHA | 125.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 173.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 1 950 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
