Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVÁ HUŤ 12,70/03 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ | 0.00% | 0 | ||||||||||||
| NKT CABLES | 673.00 | +0.44% | 73 357 | 109 | 660.00 | +3.59% | 52 020 | 81 | ||||||
| NISA | 0.00% | 0 | ||||||||||||
| NEPTUN BYLANY | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEMOHOLD | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 175.77 | -4.99% | 2 988 | 17 | 185.50 | -4.87% | 371 | 2 | ||||||
| NAVOS | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 130.33 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| NATE CHOTĚBOŘ | 202.00 | +4.54% | 0 | 0 | 0.00% | 0 | ||||||||
| NÁRODNÍ SPOL.DOMOV | 0.00% | 0 | ||||||||||||
| NAREX ČESKÁ LÍPA | 0.00% | 0 | ||||||||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAKLADATEL.OLYMPIA | 0.00% | 0 | ||||||||||||
| MYKANA | 87.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUROM | 61.35 | +4.99% | 0 | 0 | +8.17% | 0 | ||||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 46.70 | +4.92% | 1 027 | 22 | 0.00% | 0 | ||||||||
| MŠLZ | 89.50 | +0.11% | 31 236 | 349 | 83.00 | -9.43% | 8 466 | 102 | ||||||
| MSP PŘEROV 21/97 | 51.07 | 0.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSA | 541.00 | -0.73% | 18 394 | 34 | 512.20 | -7.44% | 4 098 | 8 | ||||||
| MS FOND (PIAS) | 800.00 | 0.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 136.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | ||||||||||||
| MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| MOTORPAL | 169.80 | +2.90% | 5 603 | 33 | 170.00 | +0.47% | 5 546 | 33 | ||||||
| MOTOKOV PRAHA | 326.00 | -4.95% | 0 | 0 | 300.00 | +2.17% | 7 846 | 26 | ||||||
| MOTOKOV INTER. | 96.46 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| MOTOFOND IF | 41.00 | 0.00% | 779 | 19 | ||||||||||
| MOSTECKÁ UHEL.SPOL | 0.00% | 0 | ||||||||||||
| MOSTECKÁ UHEL.SP. | 354.00 | -1.93% | 3 364 770 | 9 505 | 354.00 | -0.26% | 500 811 | 1 411 | ||||||
| MOSTÁRNA HUSTOPEČE | 57.75 | 0.00% | 0 | 0 | 58.00 | +2.29% | 116 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 1 005.00 | +1.92% | 330 645 | 329 | 969.20 | +0.92% | 163 663 | 170 | ||||||
| MORSLEZS.REGIONÁL. | 0.00% | 0 | ||||||||||||
| MORSLEZS. PIVOVARY | 156.45 | +5.00% | 15 019 | 96 | 155.00 | 0.00% | 1 860 | 12 | ||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | ||||||||||||
| MORAVSKÝ ZEM.HOLD. | 25.30 | 0.00% | 1 898 | 75 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 0.00% | 0 | ||||||||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 538.00 | +4.87% | 1 570 960 | 2 920 | 550.00 | -9.61% | 65 644 | 120 | ||||||
| MORAVSKOČESKÝ IF | -3.94% | 0 | ||||||||||||
| MORAVSKÉ ŽELEZÁRNY | 182.88 | -4.99% | 0 | 0 | 173.00 | +3.14% | 9 768 | 60 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 039.00 | -4.94% | 0 | 0 | +9.60% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÁ PRŮM. | +0.06% | 0 | ||||||||||||
| MORAVSKÁ AGRA | 80.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| MORAVOSTAV BRNO | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORÁVKA CENTRUM | 0.00% | 0 | ||||||||||||
| MORAVIAFROST | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 0.00% | 0 | ||||||||||||
| MORAVIAFLOR | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 196.00 | +0.25% | 1 372 | 7 | +7.90% | 0 | ||||||||
| MORAVIA CANS | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
