Nejvyšší kurz, Burza Praha dne 16.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 66.84 | +4.99% | 0 | 0 | 56.00 | 0.00% | 3 360 | 60 | ||||||
| MRAZÍRNY DAŠICE | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| INTEA | 66.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 66.34 | +4.98% | 0 | 0 | +5.82% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 66.24 | 0.00% | 530 | 8 | 0.00% | 0 | ||||||||
| MIKROP ČEBÍN | 66.21 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| LESY KÁCOV | 66.15 | 0.00% | 0 | 0 | 62.20 | -4.74% | 622 | 10 | ||||||
| LOKOMOTIVKA PRAHA | 66.10 | 0.00% | 3 966 | 60 | 77.00 | +10.00% | 6 776 | 88 | ||||||
| OD PRIOR JIHLAVA | 66.08 | -4.98% | 396 | 6 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 66.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPS | 66.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| STAP | 66.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| SILNICE STŘÍBRO | 66.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 65.89 | 0.00% | 0 | 0 | 66.00 | -4.34% | 1 980 | 30 | ||||||
| ČSAD UHER.HRADIŠTĚ | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 65.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE LITOMYŠL | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 348 | 6 | ||||||
| HOTEL IMPERIAL | 65.00 | 0.00% | 0 | 0 | 84.50 | +5.62% | 254 | 3 | ||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OK STS TOUŽIM | 65.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 658 | 13 | ||||||
| JIHOČESKÝ CHOVATEL | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 64.97 | 0.00% | 0 | 0 | 66.00 | -9.52% | 3 036 | 46 | ||||||
| ARMEX HOLDING | 64.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BOSKOVICE | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 64.80 | +4.99% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| LONKA PŘÍBOR | 64.76 | +4.99% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 64.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 839 | 13 | +5.35% | 0 | ||||||||
| LESY Č. RUDOLEC | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SECO TRANS | 64.30 | 0.00% | 0 | 0 | 67.00 | +9.83% | 2 010 | 30 | ||||||
| PANKRÁC | 64.10 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 64.00 | +1.58% | 640 | 10 | 62.50 | +2.06% | 988 | 16 | ||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 64.00 | 0.00% | 5 888 | 92 | +5.72% | 0 | ||||||||
| TOMOS PRAHA | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 63.30 | +4.99% | 0 | 0 | 80.50 | -11.53% | 23 184 | 288 | ||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| SILNICE JIHLAVA | 63.06 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 63.03 | +4.99% | 1 891 | 30 | 0.00% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 62.80 | -4.99% | 5 715 | 91 | -0.08% | 0 | ||||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 37.50 | +4.16% | 300 | 8 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LARM | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 62.11 | -4.98% | 10 000 | 161 | 77.00 | -0.18% | 4 312 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
