Nejvyšší kurz, RM Systém dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAN LEER OBALY | 412.00 | +4.83% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| ČESKÝ UPF | 556.00 | +4.90% | 1 710 256 | 3 076 | 547.00 | -7.53% | 137 564 | 245 | ||||||
| HOTEL JALTA PRAHA | 536.00 | +0.56% | 536 | 1 | 540.00 | -2.25% | 540 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 569.00 | +4.59% | 56 900 | 100 | 531.00 | +7.40% | 5 310 | 10 | ||||||
| ZVVZ | 556.00 | +4.90% | 5 560 | 10 | 530.60 | +6.09% | 9 551 | 18 | ||||||
| CALOFRIG BOROVANY | 610.00 | -4.53% | 8 540 | 14 | 522.00 | -6.55% | 15 176 | 28 | ||||||
| SPOFA | 510.00 | -3.77% | 7 650 | 15 | 520.00 | -0.23% | 7 164 | 14 | ||||||
| MSA | 541.00 | -0.73% | 18 394 | 34 | 512.20 | -7.44% | 4 098 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 590.00 | +4.98% | 83 190 | 141 | 512.00 | -0.12% | 1 024 | 2 | ||||||
| SANATORIUM MŠENÉ | 604.00 | -4.88% | 0 | 0 | 506.00 | -9.31% | 1 012 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 510.00 | -4.85% | 3 624 060 | 7 106 | 500.00 | -3.47% | 260 377 | 530 | ||||||
| THESAURUS | 510.00 | +4.93% | 820 080 | 1 608 | 496.00 | -3.57% | 129 209 | 260 | ||||||
| ŽĎAS | 510.00 | 0.00% | 102 000 | 200 | 485.00 | -0.39% | 7 153 | 15 | ||||||
| PIVOVAR V.POPOVICE | 535.00 | +4.49% | 56 175 | 105 | 479.50 | -4.57% | 3 357 | 7 | ||||||
| ARCELORMITTAL | 483.00 | -1.62% | 987 735 | 2 045 | 475.20 | -0.17% | 610 345 | 1 271 | ||||||
| SEVT | 559.00 | -4.93% | 0 | 0 | 470.00 | +1.18% | 5 634 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 451.00 | 0.00% | 0 | 0 | 467.00 | +9.29% | 7 897 | 17 | ||||||
| PF AAA | 413.00 | +4.82% | 0 | 0 | 466.00 | -8.85% | 64 445 | 139 | ||||||
| SELGEN | 560.00 | +0.90% | 11 200 | 20 | 465.00 | -4.30% | 6 498 | 14 | ||||||
| ČKD PRAHA HOLDING | 465.00 | -1.06% | 7 825 485 | 16 829 | 457.20 | -3.35% | 75 604 | 166 | ||||||
| SPOJENÉ KARTÁČOVNY | 474.00 | +4.86% | 4 740 | 10 | 451.00 | -9.98% | 2 706 | 6 | ||||||
| P.I.F. | 479.00 | +4.81% | 7 635 739 | 15 941 | 450.10 | -2.73% | 510 461 | 1 083 | ||||||
| ŽIVNOBANKA-PODÍL.F | 470.00 | 0.00% | 4 055 160 | 8 628 | 448.50 | +1.75% | 374 874 | 829 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 447.60 | -4.98% | 895 | 2 | ||||||
| YSE AKCIONÁŘŮ OPF | 463.00 | +3.57% | 902 850 | 1 950 | 445.00 | -5.29% | 182 775 | 410 | ||||||
| HOLCIM ČESKO | 440.00 | +2.32% | 4 400 | 10 | 436.00 | -1.20% | 1 744 | 4 | ||||||
| SPOJPROJEKT PRAHA | 325.00 | +4.83% | 0 | 0 | 427.00 | +9.76% | 427 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 423.00 | -4.94% | 0 | 0 | 421.60 | -8.72% | 6 324 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 420.00 | -3.89% | 2 100 | 5 | 420.00 | -7.21% | 1 260 | 3 | ||||||
| ERGON | 425.00 | +1.19% | 19 125 | 45 | 420.00 | 0.00% | 10 500 | 25 | ||||||
| SPIF ČESKÝ | 425.00 | +0.23% | 2 486 675 | 5 851 | 419.00 | -0.28% | 509 060 | 1 223 | ||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 414.00 | -10.00% | 3 726 | 9 | ||||||
| PLIVA - LACHEMA | 430.00 | +4.87% | 4 300 | 10 | 414.00 | +3.15% | 4 438 | 11 | ||||||
| GENOSERVIS | 418.00 | 0.00% | 0 | 0 | 410.00 | +9.91% | 8 200 | 20 | ||||||
| INFUSIA | 400.00 | 0.00% | 0 | 0 | 407.00 | +9.23% | 814 | 2 | ||||||
| JÁCHYMOV PM | 499.00 | +4.61% | 49 900 | 100 | 403.00 | 0.00% | 2 015 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 390.00 | +2.09% | 3 120 | 8 | 401.70 | -1.35% | 6 829 | 17 | ||||||
| GRAMOFONOVÉ ZÁVODY | 403.00 | +1.51% | 8 866 | 22 | 400.00 | +0.95% | 45 673 | 116 | ||||||
| PŘEROVSKÉ STROJÍR. | 398.00 | 0.00% | 113 828 | 286 | 400.00 | -0.39% | 37 860 | 95 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 400.00 | +4.98% | 3 200 | 8 | 395.00 | +3.94% | 2 765 | 7 | ||||||
| TEPLÁRNA PÍSEK | 390.00 | -1.26% | 4 290 | 11 | 393.00 | +1.31% | 14 541 | 37 | ||||||
| FERROMET PRAHA | 461.00 | 0.00% | 5 532 | 12 | 390.00 | -3.56% | 3 120 | 8 | ||||||
| DKF HOLDING | 385.00 | +2.75% | 11 192 | 28 | ||||||||||
| ARMABETON PRAHA | 365.00 | +0.55% | 75 920 | 208 | 379.00 | +1.28% | 21 940 | 58 | ||||||
| VULKAN | 364.00 | -4.96% | 0 | 0 | 370.10 | -7.87% | 9 949 | 27 | ||||||
| SELLIER & BELLOT | 355.00 | +1.42% | 5 680 | 16 | 365.00 | +6.79% | 14 903 | 41 | ||||||
| CONCORDIA INV.IF | 361.00 | -5.00% | 10 108 | 28 | ||||||||||
| K-T-V INVEST | 390.00 | +4.83% | 0 | 0 | 361.00 | +1.08% | 1 392 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 354.00 | -1.93% | 3 364 770 | 9 505 | 354.00 | -0.26% | 500 811 | 1 411 | ||||||
| VÍNO MIKULOV | 414.00 | 0.00% | 0 | 0 | 353.50 | +5.01% | 2 121 | 6 | ||||||
| TEPLÁRNA STRAKON. | 405.00 | +2.53% | 39 690 | 98 | 353.00 | +0.28% | 2 118 | 6 | ||||||
| DIMENSION | 351.50 | -5.12% | 3 515 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 332.00 | +0.60% | 6 308 | 19 | 350.00 | +1.82% | 55 230 | 160 | ||||||
| MORAV.CHEMIC. ZÁV. | 350.00 | -0.28% | 10 500 | 30 | 345.00 | -3.24% | 14 592 | 42 | ||||||
| LESY Č. KRUMLOV | 393.00 | -4.84% | 0 | 0 | 340.00 | -7.39% | 38 857 | 114 | ||||||
| GAMA | 365.00 | -4.94% | 730 | 2 | 335.00 | +4.26% | 4 794 | 14 | ||||||
| CRYSTALEX | 333.00 | -4.85% | 2 997 | 9 | 334.50 | -9.59% | 1 004 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 341.00 | 0.00% | 0 | 0 | 332.00 | -5.14% | 6 640 | 20 | ||||||
| AMBIT Č. KRUMLOV | 325.00 | 0.00% | 0 | 0 | 325.00 | +1.49% | 1 950 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 323.00 | -1.82% | 1 076 005 | 3 315 | 322.40 | +1.42% | 173 655 | 539 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
