Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 200.00 | 0.00% | 1 600 | 8 | -3.33% | 0 | ||||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 1 600 | 5 | 312.30 | -1.92% | 625 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 161.00 | -4.97% | 1 610 | 10 | -9.83% | 0 | ||||||||
| TIF INVEST PLZEŇ | 61.91 | +4.98% | 1 610 | 26 | 56.50 | +6.60% | 565 | 10 | ||||||
| FASÁDOSTAV PRAHA | 85.10 | +2.28% | 1 617 | 19 | 90.00 | -8.19% | 1 608 | 18 | ||||||
| LIGRA STARÉ MĚSTO | 30.00 | +3.91% | 1 620 | 54 | 30.00 | 0.00% | 480 | 16 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 209.00 | -5.00% | 1 672 | 8 | 280.80 | -1.80% | 15 444 | 55 | ||||||
| FRUTA MODŘICE | 140.32 | +4.99% | 1 684 | 12 | +5.90% | 0 | ||||||||
| MASSAG | 86.00 | +2.38% | 1 720 | 20 | 70.50 | -0.56% | 282 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 95.70 | +4.99% | 1 723 | 18 | +1.95% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 35.00 | +0.54% | 1 750 | 50 | +4.27% | 0 | ||||||||
| PBS BRNO DIZ | 81.80 | -4.99% | 1 800 | 22 | 68.00 | +6.97% | 11 434 | 142 | ||||||
| AGROKLAS SLAVKOV | 300.00 | +4.89% | 1 800 | 6 | +1.66% | 0 | ||||||||
| CUKRSPOL PRAHA | 188.06 | -4.99% | 1 881 | 10 | 180.00 | -5.26% | 1 800 | 10 | ||||||
| AGROSLUŽBY KAPLICE | 63.03 | +4.99% | 1 891 | 30 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 58.10 | +4.98% | 1 917 | 33 | -3.64% | 0 | ||||||||
| GRANDHOTEL PUPP | 277.00 | 0.00% | 1 939 | 7 | 263.00 | -2.47% | 2 052 | 8 | ||||||
| IH MOSKVA ZLÍN | 90.00 | -1.10% | 1 980 | 22 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 37.73 | -4.98% | 2 000 | 53 | 44.00 | 0.00% | 660 | 15 | ||||||
| BUZULUK KOMÁROV | 227.00 | +0.88% | 2 043 | 9 | 210.00 | -3.19% | 1 260 | 6 | ||||||
| FRUTA PODIVÍN | 85.54 | -4.99% | 2 053 | 24 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 99.00 | +0.25% | 2 079 | 21 | 95.00 | +4.97% | 950 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 420.00 | -3.89% | 2 100 | 5 | 420.00 | -7.21% | 1 260 | 3 | ||||||
| KOVOHUTĚ ROKYCANY | 71.30 | +0.14% | 2 139 | 30 | 79.00 | -5.10% | 7 260 | 90 | ||||||
| CHEMOPROJEKT | 431.00 | -4.64% | 2 155 | 5 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 221.00 | 0.00% | 2 210 | 10 | +1.00% | 0 | ||||||||
| ATESO | 560.00 | +1.63% | 2 240 | 4 | +0.67% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 127.18 | -4.61% | 2 289 | 18 | +6.54% | 0 | ||||||||
| STOCK PLZEŇ | 1 145.00 | -2.13% | 2 290 | 2 | 1 170.00 | +0.63% | 12 870 | 11 | ||||||
| JÄKL KARVINÁ | 171.00 | +3.57% | 2 394 | 14 | 184.00 | +8.34% | 5 268 | 29 | ||||||
| STAOPRA | 219.00 | +4.78% | 2 409 | 11 | +4.81% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 30.11 | -4.98% | 2 409 | 80 | +7.14% | 0 | ||||||||
| BRISTOL | 220.00 | 0.00% | 2 420 | 11 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 91.35 | +5.00% | 2 558 | 28 | 78.00 | +9.85% | 2 184 | 28 | ||||||
| ČNIMF | 160.00 | 0.00% | 2 560 | 16 | ||||||||||
| KARA | 44.65 | -5.00% | 2 679 | 60 | 43.60 | -0.72% | 436 | 10 | ||||||
| PEGA | 153.43 | -4.99% | 2 762 | 18 | 159.00 | +2.99% | 1 970 | 13 | ||||||
| LATER CHRUDIM | 198.03 | +0.01% | 2 772 | 14 | 171.00 | -10.00% | 513 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 111.00 | -3.89% | 2 775 | 25 | 100.50 | -0.31% | 1 508 | 15 | ||||||
| ODKOLEK | 131.00 | +3.14% | 2 882 | 22 | 130.00 | +9.70% | 1 950 | 15 | ||||||
| RUDOLF JELÍNEK | 727.00 | -4.96% | 2 908 | 4 | 788.20 | -2.96% | 14 187 | 18 | ||||||
| NEALKO OLOMOUC | 175.77 | -4.99% | 2 988 | 17 | 185.50 | -4.87% | 371 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 599.00 | -2.91% | 2 995 | 5 | 580.00 | +4.75% | 2 320 | 4 | ||||||
| CRYSTALEX | 333.00 | -4.85% | 2 997 | 9 | 334.50 | -9.59% | 1 004 | 3 | ||||||
| PIVOV.PARDUBICE | 205.00 | -4.65% | 3 075 | 15 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 390.00 | +2.09% | 3 120 | 8 | 401.70 | -1.35% | 6 829 | 17 | ||||||
| KRÁLOVOPOLSKÁ | 241.00 | -3.21% | 3 133 | 13 | 239.70 | -0.04% | 21 100 | 88 | ||||||
| IF AB-UNIFOND | 80.01 | 0.00% | 3 200 | 40 | 86.00 | -5.59% | 6 080 | 70 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 400.00 | +4.98% | 3 200 | 8 | 395.00 | +3.94% | 2 765 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 142.80 | +5.00% | 3 284 | 23 | 127.50 | -1.92% | 638 | 5 | ||||||
| JLV | 165.50 | +0.30% | 3 310 | 20 | -4.68% | 0 | ||||||||
| PLOMA | 101.33 | +4.99% | 3 445 | 34 | 86.10 | -2.20% | 5 397 | 62 | ||||||
| ČETRANS ÚSTÍ N.L. | 116.02 | 0.00% | 3 481 | 30 | 116.10 | -1.73% | 7 926 | 68 | ||||||
| GEOFYZIKA | 73.00 | -2.74% | 3 504 | 48 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| SANATORIUM ASTORIA | 880.00 | +1.49% | 3 520 | 4 | +5.75% | 0 | ||||||||
| SAUER ŽANDOV | 42.65 | +4.99% | 3 583 | 84 | 38.00 | +4.10% | 912 | 24 | ||||||
| PROSPERITA IF | 137.83 | +4.99% | 3 584 | 26 | 167.00 | +8.89% | 40 388 | 244 | ||||||
| AROMKA BRNO | 105.58 | 0.00% | 3 590 | 34 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 38.69 | +4.99% | 3 676 | 95 | 35.40 | -4.32% | 673 | 19 | ||||||
| MEOPTA PŘEROV | 75.21 | -4.04% | 3 761 | 50 | +1.50% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
