Největší počet převedených cenných papírů, Burza Praha dne 16.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRA BLANSKO | 90.00 | -4.76% | 12 150 | 135 | 90.00 | +9.22% | 1 278 | 13 | ||||||
POTRAVINÁŘSKÝ IF | 649.00 | +4.84% | 86 966 | 134 | 574.00 | +9.71% | 205 809 | 359 | ||||||
VET ASSETS | 220.00 | 0.00% | 29 040 | 132 | 219.10 | -0.05% | 11 738 | 54 | ||||||
KRUŠNOHORSKÉ LESY | 34.13 | +4.98% | 4 437 | 130 | 32.20 | +2.80% | 322 | 10 | ||||||
IF JABLONECKÁ BIŽ. | 56.64 | +4.98% | 7 363 | 130 | +8.33% | 0 | ||||||||
BANKOVNÍ HOLDING | 927.00 | -4.92% | 117 729 | 127 | 1 063.20 | -0.03% | 411 308 | 387 | ||||||
BANKOVNÍ HOLDING | 927.00 | -4.92% | 117 729 | 127 | ||||||||||
HOTEL FORUM PRAHA | 235.00 | -2.89% | 29 140 | 124 | 225.00 | -7.29% | 10 585 | 48 | ||||||
KERAMOST | 75.10 | +0.11% | 9 012 | 120 | +5.88% | 0 | ||||||||
MEP POSTŘELMOV | 58.43 | +4.99% | 7 012 | 120 | 77.00 | +5.90% | 18 533 | 250 | ||||||
LDP VLTAVA VLAŠIM | 192.03 | +4.99% | 23 044 | 120 | +9.62% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 80.50 | -4.99% | 9 660 | 120 | 56.00 | -0.32% | 2 240 | 40 | ||||||
SIF | 1 703.00 | +4.99% | 200 954 | 118 | ||||||||||
TEXLEN | 69.27 | +4.98% | 8 174 | 118 | 66.00 | -8.83% | 3 300 | 50 | ||||||
PF MAJETKU 1.IN | 163.84 | -4.99% | 19 169 | 117 | 171.10 | -9.30% | 38 719 | 226 | ||||||
OBCHODNÍ DŮM ALFA | 343.00 | -4.98% | 39 788 | 116 | -10.00% | 0 | ||||||||
MADETA | 523.00 | -4.56% | 57 530 | 110 | +7.75% | 0 | ||||||||
NKT CABLES | 673.00 | +0.44% | 73 357 | 109 | 660.00 | +3.59% | 52 020 | 81 | ||||||
ČESKÉ DŘEV.ZÁVODY | 55.00 | -2.87% | 5 830 | 106 | 0.00% | 0 | ||||||||
ZBROJOVKA BRNO | 150.00 | -3.84% | 15 750 | 105 | 140.00 | -8.87% | 11 652 | 83 | ||||||
FINOP HOLDING | 115.01 | 0.00% | 12 076 | 105 | 110.10 | +2.55% | 36 827 | 314 | ||||||
PIVOVAR V.POPOVICE | 535.00 | +4.49% | 56 175 | 105 | 479.50 | -4.57% | 3 357 | 7 | ||||||
PRAGA LOUNY | 1 964.00 | -0.80% | 202 292 | 103 | -0.03% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 671.00 | 0.00% | 275 113 | 103 | 2 650.00 | -0.09% | 50 018 | 19 | ||||||
PRIOR OLOMOUC | 490.00 | -4.85% | 49 490 | 101 | 0.00% | 0 | ||||||||
TOMA | 49.09 | +4.98% | 4 958 | 101 | 47.00 | -0.42% | 6 599 | 141 | ||||||
ČKD DUKLA PRAHA | 67.51 | +4.99% | 6 751 | 100 | 79.00 | +9.20% | 11 245 | 143 | ||||||
PRECHEZA | 131.00 | -0.15% | 13 100 | 100 | -5.27% | 0 | ||||||||
XAVEROV | 269.00 | +4.66% | 26 900 | 100 | 248.00 | +7.15% | 4 602 | 19 | ||||||
ZBROJOVKA VSETÍN | 124.00 | -1.58% | 12 400 | 100 | 121.00 | -0.90% | 46 022 | 375 | ||||||
LÁZNĚ LUHAČOVICE | 569.00 | +4.59% | 56 900 | 100 | 531.00 | +7.40% | 5 310 | 10 | ||||||
VOD.A KAN.VSETÍN | 84.89 | +4.99% | 8 489 | 100 | 81.00 | +9.45% | 9 072 | 112 | ||||||
JÁCHYMOV PM | 499.00 | +4.61% | 49 900 | 100 | 403.00 | 0.00% | 2 015 | 5 | ||||||
AVE SB.SUROVINY | 298.00 | -4.79% | 29 800 | 100 | -9.78% | 0 | ||||||||
PRAG REAL VYSOČANY | 254.00 | +0.39% | 25 400 | 100 | +9.64% | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 3 799.00 | +2.50% | 379 900 | 100 | 3 640.50 | +1.30% | 21 959 | 6 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 69.30 | +5.00% | 6 861 | 99 | 60.50 | -6.20% | 363 | 6 | ||||||
TEPLÁRNA STRAKON. | 405.00 | +2.53% | 39 690 | 98 | 353.00 | +0.28% | 2 118 | 6 | ||||||
MORSLEZS. PIVOVARY | 156.45 | +5.00% | 15 019 | 96 | 155.00 | 0.00% | 1 860 | 12 | ||||||
TESLA KARLÍN | 38.69 | +4.99% | 3 676 | 95 | 35.40 | -4.32% | 673 | 19 | ||||||
RAAB KARCH.STAVIVA | 64.00 | 0.00% | 5 888 | 92 | +5.72% | 0 | ||||||||
KOVOHUTĚ POVRLY | 88.72 | +4.99% | 8 074 | 91 | 87.00 | +3.70% | 2 352 | 28 | ||||||
UNILES RUMBURK | 62.80 | -4.99% | 5 715 | 91 | -0.08% | 0 | ||||||||
ŠKODA PRAHA | 1 075.00 | +0.27% | 92 450 | 86 | 1 000.00 | -7.24% | 25 264 | 25 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 93.78 | +4.99% | 7 971 | 85 | 82.00 | +6.26% | 15 076 | 190 | ||||||
PHILIP MORRIS ČR A | 7 455.00 | +0.06% | 633 675 | 85 | 7 120.00 | -1.47% | 21 645 | 3 | ||||||
KOLI HOLD. N.MĚSTO | 219.00 | +4.78% | 18 615 | 85 | +2.86% | 0 | ||||||||
SAUER ŽANDOV | 42.65 | +4.99% | 3 583 | 84 | 38.00 | +4.10% | 912 | 24 | ||||||
PARAMO | 770.00 | +4.05% | 63 910 | 83 | 713.00 | +6.87% | 34 535 | 46 | ||||||
PLZEŇSKÁ TEPLÁREN. | 648.00 | +4.68% | 53 784 | 83 | +5.31% | 0 | ||||||||
CHEMOFOND | 310.00 | 0.00% | 25 110 | 81 | 320.10 | +4.33% | 21 037 | 66 | ||||||
STS STRAKONICE | 198.90 | +2.65% | 15 912 | 80 | 209.00 | -1.59% | 56 221 | 269 | ||||||
ITEC GROUP | 49.60 | +2.14% | 3 968 | 80 | +1.79% | 0 | ||||||||
STAV. VÝROBA PRAHA | 30.11 | -4.98% | 2 409 | 80 | +7.14% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 5 608 | 80 | 66.40 | -0.19% | 2 647 | 40 | ||||||
ŽELEZÁRNY CHOMUTOV | 110.25 | +5.00% | 8 710 | 79 | +18.91% | 0 | ||||||||
BOHEMIA SEKT | 3 535.00 | +4.89% | 279 265 | 79 | 3 225.00 | +0.27% | 16 125 | 5 | ||||||
SOLO | 120.00 | -2.83% | 9 000 | 75 | 118.00 | -7.74% | 1 416 | 12 | ||||||
TEXTILANA | 224.00 | -4.68% | 16 800 | 75 | 231.50 | -8.31% | 3 241 | 14 | ||||||
COLORLAK | 90.25 | -5.00% | 6 769 | 75 | 90.00 | -0.04% | 3 783 | 42 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB