Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 348 | 6 | ||||||
| AMBIT Č. KRUMLOV | 325.00 | 0.00% | 0 | 0 | 325.00 | +1.49% | 1 950 | 6 | ||||||
| TEPLÁRNA STRAKON. | 405.00 | +2.53% | 39 690 | 98 | 353.00 | +0.28% | 2 118 | 6 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
| VÍNO MIKULOV | 414.00 | 0.00% | 0 | 0 | 353.50 | +5.01% | 2 121 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 178.00 | 0.00% | 63 560 | 20 | 3 150.00 | +6.86% | 18 493 | 6 | ||||||
| EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
| BUZULUK KOMÁROV | 227.00 | +0.88% | 2 043 | 9 | 210.00 | -3.19% | 1 260 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 092.00 | -4.96% | 9 828 | 9 | 1 020.00 | -0.04% | 7 140 | 7 | ||||||
| VARI | 77.20 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
| FAB | 3 183.00 | 0.00% | 0 | 0 | 2 950.00 | +5.31% | 20 650 | 7 | ||||||
| SKLO BOHEMIA | 808.00 | +4.93% | 33 128 | 41 | 795.00 | +8.10% | 5 565 | 7 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 400.00 | +4.98% | 3 200 | 8 | 395.00 | +3.94% | 2 765 | 7 | ||||||
| SELIKO OLOMOUC | 1 900.00 | -5.00% | 0 | 0 | 1 655.00 | -2.38% | 12 497 | 7 | ||||||
| SVA | 189.00 | 0.00% | 0 | 0 | 177.00 | -9.05% | 1 239 | 7 | ||||||
| VAN LEER OBALY | 412.00 | +4.83% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| AMYLON | 110.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 833 | 7 | ||||||
| PIVOVAR V.POPOVICE | 535.00 | +4.49% | 56 175 | 105 | 479.50 | -4.57% | 3 357 | 7 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 428.00 | -4.88% | 0 | 0 | 128.10 | +0.05% | 897 | 7 | ||||||
| VODNÍ STAVBY | 1 568.00 | -4.96% | 0 | 0 | 1 535.00 | +0.35% | 10 905 | 7 | ||||||
| KREDITAL IF | 110.00 | +7.31% | 880 | 8 | ||||||||||
| MARS SVRATKA | 105.00 | 0.00% | 0 | 0 | 112.00 | -7.87% | 896 | 8 | ||||||
| VČ ENERGETIKA | 2 315.00 | -0.30% | 32 410 | 14 | 2 268.80 | -2.24% | 18 150 | 8 | ||||||
| MSA | 541.00 | -0.73% | 18 394 | 34 | 512.20 | -7.44% | 4 098 | 8 | ||||||
| KB LIKÉR | 79.80 | +5.00% | 0 | 0 | 72.00 | -1.22% | 569 | 8 | ||||||
| ŠKROBÁRNA BRNO | 36.75 | +5.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
| GRANDHOTEL PUPP | 277.00 | 0.00% | 1 939 | 7 | 263.00 | -2.47% | 2 052 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 339.00 | +4.95% | 10 170 | 30 | 322.00 | +7.15% | 2 576 | 8 | ||||||
| METROSTAV | 2 880.00 | -2.37% | 2 589 120 | 899 | 3 000.00 | -3.34% | 23 025 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 981.00 | -4.98% | 7 924 | 4 | 2 012.10 | -4.59% | 15 799 | 8 | ||||||
| PRECIOSA-LUSTRY | 124.00 | 0.00% | 124 | 1 | 108.00 | +1.75% | 867 | 8 | ||||||
| LICOLOR LIBEREC | 22.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 204 | 8 | ||||||
| CEMENT HRANICE | 810.00 | +1.12% | 6 480 | 8 | 796.20 | +4.14% | 6 370 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 813.00 | -1.02% | 199 723 | 71 | 2 753.00 | +7.89% | 22 024 | 8 | ||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 37.50 | +4.16% | 300 | 8 | ||||||
| KOSMOS ČÁSLAV | 107.40 | -4.99% | 0 | 0 | 102.00 | -0.97% | 816 | 8 | ||||||
| STRABAG BOHEMIA | 136.50 | 0.00% | 0 | 0 | 125.50 | -3.83% | 1 004 | 8 | ||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| MAGNET | 104.16 | +5.00% | 7 187 | 69 | 79.00 | 0.00% | 632 | 8 | ||||||
| FERROMET PRAHA | 461.00 | 0.00% | 5 532 | 12 | 390.00 | -3.56% | 3 120 | 8 | ||||||
| BALNEA | 87.00 | +0.21% | 870 | 10 | 86.00 | +7.63% | 682 | 8 | ||||||
| DOMINO TŘEBÍČ | 90.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 12 400 | 8 | ||||||
| VHOS | 53.58 | 0.00% | 0 | 0 | 60.00 | -4.76% | 480 | 8 | ||||||
| DG JIHOVEL | 34.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.80 | +2.96% | 1 362 | 49 | 27.00 | 0.00% | 243 | 9 | ||||||
| RAKO | 1 117.00 | +0.17% | 20 106 | 18 | 1 103.10 | +2.85% | 9 928 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 015.00 | 0.00% | 8 120 | 8 | 1 014.10 | +2.10% | 9 238 | 9 | ||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 414.00 | -10.00% | 3 726 | 9 | ||||||
| KERAMIKA HOB | 2 270.00 | +0.88% | 88 530 | 39 | 2 203.60 | +0.46% | 19 832 | 9 | ||||||
| AIR SPECIÁL | 91.54 | -4.99% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
| TENEZ CHOTĚBOŘ | 101.00 | 0.00% | 1 010 | 10 | 111.00 | +9.90% | 999 | 9 | ||||||
| H.J. HEINZ CR/SR | 32.00 | 0.00% | 128 | 4 | 40.00 | +1.26% | 360 | 9 | ||||||
| C.A.S.6. HOLDING | 36.00 | 0.00% | 324 | 9 | ||||||||||
| GAMEX | 186.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 1 800 | 9 | ||||||
| BÁŇ.STAVBY MOST | 143.45 | -5.00% | 0 | 0 | 141.30 | +0.14% | 1 413 | 10 | ||||||
| JATKY PLZEŇ | 22.05 | +5.00% | 0 | 0 | 35.50 | -2.73% | 355 | 10 | ||||||
| IF PORTFOLIOVÝ | 119.50 | -9.46% | 1 195 | 10 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 58.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| ROLNICKÝ IF | 74.00 | +4.22% | 740 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
