Největší počet převedených cenných papírů, RM Systém dne 16.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.CESTOV.PF | 52.78 | +4.99% | 0 | 0 | 67.80 | +6.04% | 9 205 | 140 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 70.00 | +9.37% | 9 800 | 140 | ||||||||
| HARV.STROJÍREN.PF | 53.66 | +4.98% | 0 | 0 | 65.00 | +8.35% | 9 100 | 140 | ||||||
| HARV.STAV.HMOT PF | 60.48 | +5.00% | 0 | 0 | 63.00 | 0.00% | 8 820 | 140 | ||||||
| CREDIT SUISSE | 11.00 | +10.00% | 1 540 | 140 | ||||||||||
| PF AAA | 413.00 | +4.82% | 0 | 0 | 466.00 | -8.85% | 64 445 | 139 | ||||||
| LESNÍ SPOL.BROUMOV | 138.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 16 200 | 135 | ||||||
| KAUČUK GROUP | 1 222.00 | -0.97% | 567 008 | 464 | 1 226.00 | +0.13% | 168 105 | 135 | ||||||
| CHRONOTECHNA | 31.77 | -4.99% | 667 | 21 | 35.00 | -0.28% | 4 725 | 135 | ||||||
| B.G.M. CAPITAL | 42.00 | -3.45% | 5 730 | 129 | ||||||||||
| IF ENERGETIKY | 900.00 | +4.28% | 145 800 | 162 | 904.00 | +1.32% | 112 888 | 126 | ||||||
| ZÁPČ. LIKO PLZEŇ | 34.72 | +4.98% | 0 | 0 | 37.00 | +8.82% | 4 625 | 125 | ||||||
| AVIA | 223.00 | -0.88% | 37 910 | 170 | 220.40 | -0.44% | 28 002 | 125 | ||||||
| INTERSIGMA | 29.00 | -4.66% | 3 167 | 123 | ||||||||||
| IF BOHEMIA ZEMPOT. | 37.50 | +7.34% | 4 656 | 122 | ||||||||||
| BOPO | 82.46 | -4.98% | 0 | 0 | 79.20 | -4.41% | 9 980 | 120 | ||||||
| MORAVSKOSLEZ. UPF | 538.00 | +4.87% | 1 570 960 | 2 920 | 550.00 | -9.61% | 65 644 | 120 | ||||||
| PRAMIX | 430.00 | +4.87% | 10 750 | 25 | 593.00 | +6.61% | 69 020 | 120 | ||||||
| KIF MOST | 91.13 | 0.00% | 0 | 0 | 98.00 | +6.95% | 12 570 | 120 | ||||||
| RAIFFEISEN ALFA IF | 90.00 | -6.87% | 10 728 | 120 | ||||||||||
| TATRA | 120.00 | +0.95% | 139 920 | 1 166 | 118.00 | -0.35% | 13 892 | 119 | ||||||
| VIGONA | 78.73 | +4.98% | 4 645 | 59 | 77.00 | -3.87% | 8 809 | 119 | ||||||
| ŠREJBEROVA IS OPF | 262.00 | 0.00% | 0 | 0 | 262.00 | -8.97% | 30 826 | 118 | ||||||
| GRAMOFONOVÉ ZÁVODY | 403.00 | +1.51% | 8 866 | 22 | 400.00 | +0.95% | 45 673 | 116 | ||||||
| LESY Č. KRUMLOV | 393.00 | -4.84% | 0 | 0 | 340.00 | -7.39% | 38 857 | 114 | ||||||
| STATEK DALOVICE | 19.51 | 0.00% | 0 | 0 | 49.00 | +9.39% | 5 488 | 112 | ||||||
| LUKRATIV | 10.00 | +11.11% | 1 120 | 112 | ||||||||||
| VOD.A KAN.VSETÍN | 84.89 | +4.99% | 8 489 | 100 | 81.00 | +9.45% | 9 072 | 112 | ||||||
| IF SKPM | 70.00 | +8.23% | 7 749 | 111 | ||||||||||
| ČKD DOPR.SYSTÉMY | 159.00 | +4.50% | 207 813 | 1 307 | 140.00 | -9.09% | 15 120 | 108 | ||||||
| KVANTO OTEVŘENÝ PF | 307.00 | -2.45% | 31 947 | 108 | ||||||||||
| TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 27.00 | +5.29% | 2 739 | 102 | ||||||
| MŠLZ | 89.50 | +0.11% | 31 236 | 349 | 83.00 | -9.43% | 8 466 | 102 | ||||||
| SPECIÁL INVEST | 25.20 | +4.70% | 2 628 | 100 | ||||||||||
| FERONA | 80.13 | -4.99% | 4 007 | 50 | 80.10 | -2.81% | 7 975 | 100 | ||||||
| K.S.I.O.-1.PF | 9.41 | +4.90% | 0 | 0 | 12.00 | 0.00% | 1 200 | 100 | ||||||
| STAVOSTROJ | 78.43 | +4.99% | 0 | 0 | 81.10 | -0.08% | 8 103 | 100 | ||||||
| CONSUS IF | 96.89 | -4.99% | 0 | 0 | 44.00 | +8.00% | 4 320 | 100 | ||||||
| TRANSPORTA CHRUDIM | 97.00 | 0.00% | 17 654 | 182 | 90.30 | -3.08% | 8 889 | 99 | ||||||
| TIBA | 47.30 | -4.94% | 7 048 | 149 | 46.00 | -6.12% | 4 508 | 98 | ||||||
| ARKUS | 36.00 | 0.00% | 3 492 | 97 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 61.84 | +4.99% | 0 | 0 | 57.00 | -5.12% | 5 472 | 96 | ||||||
| PŘEROVSKÉ STROJÍR. | 398.00 | 0.00% | 113 828 | 286 | 400.00 | -0.39% | 37 860 | 95 | ||||||
| HEDVA | 34.64 | 0.00% | 0 | 0 | 37.00 | -7.26% | 3 404 | 92 | ||||||
| ZVU | 85.05 | 0.00% | 0 | 0 | 86.00 | +0.29% | 7 759 | 91 | ||||||
| KOVOHUTĚ ROKYCANY | 71.30 | +0.14% | 2 139 | 30 | 79.00 | -5.10% | 7 260 | 90 | ||||||
| EKOAGROFOND ÚSTÍ | 45.00 | -4.25% | 4 050 | 90 | ||||||||||
| EKOFOND | 50.00 | 0.00% | 4 500 | 90 | ||||||||||
| ŠKODA LIAZ | 106.00 | +0.95% | 4 346 | 41 | 107.00 | +0.50% | 9 509 | 89 | ||||||
| KRÁLOVOPOLSKÁ | 241.00 | -3.21% | 3 133 | 13 | 239.70 | -0.04% | 21 100 | 88 | ||||||
| LOKOMOTIVKA PRAHA | 66.10 | 0.00% | 3 966 | 60 | 77.00 | +10.00% | 6 776 | 88 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.50 | +0.33% | 2 105 | 87 | ||||||||||
| ZPS ZLÍN | 1 601.00 | +0.31% | 225 741 | 141 | 1 555.00 | +2.32% | 133 985 | 86 | ||||||
| PRO INVEST | 27.20 | -0.83% | 2 243 | 86 | ||||||||||
| ZBROJOVKA BRNO | 150.00 | -3.84% | 15 750 | 105 | 140.00 | -8.87% | 11 652 | 83 | ||||||
| ELITRON LIBEREC | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 2 075 | 83 | ||||||
| PRÁCE A PODNIK.IF | 120.00 | 0.00% | 9 840 | 82 | ||||||||||
| NKT CABLES | 673.00 | +0.44% | 73 357 | 109 | 660.00 | +3.59% | 52 020 | 81 | ||||||
| TRESO V-O OBU.ZLÍN | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 670 | 81 | ||||||
| TESLA JIHLAVA | 78.79 | +4.99% | 0 | 0 | 72.00 | +2.41% | 5 760 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
