Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VARI | 77.20 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
| SEVEROPROJEKT | 195.78 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 112.84 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| LESNA | 90.20 | +4.99% | 0 | 0 | -2.30% | 0 | ||||||||
| CINEMART | 103.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 38.69 | +4.99% | 3 676 | 95 | 35.40 | -4.32% | 673 | 19 | ||||||
| PREMING | 118.87 | +4.99% | 0 | 0 | +2.61% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 29.87 | +4.99% | 0 | 0 | 32.00 | +4.91% | 96 | 3 | ||||||
| ČESKÁ GUMÁR.SPOL. | 159.52 | +4.99% | 174 515 | 1 094 | 161.00 | +7.06% | 56 709 | 360 | ||||||
| REDASH | 48.22 | +4.98% | 0 | 0 | 48.00 | +4.30% | 736 | 16 | ||||||
| HARVARD.SKLÁŘ.PF | 58.11 | +4.98% | 0 | 0 | 60.50 | 0.00% | 847 | 14 | ||||||
| CHIRANA MODŘANY | 17.90 | +4.98% | 0 | 0 | 20.00 | +5.26% | 3 000 | 150 | ||||||
| CHIRANA STRAŠNICE | 26.73 | +4.98% | 775 | 29 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 42.09 | +4.98% | 1 473 | 35 | 39.00 | +1.31% | 462 | 12 | ||||||
| PASO BRNO | 40.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 69.27 | +4.98% | 8 174 | 118 | 66.00 | -8.83% | 3 300 | 50 | ||||||
| AGROGALAS FRÝDLANT | 26.33 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 56.64 | +4.98% | 7 363 | 130 | +8.33% | 0 | ||||||||
| BOTAS | 31.16 | +4.98% | 0 | 0 | +2.42% | 0 | ||||||||
| PANAV | 44.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 45.25 | +4.98% | 0 | 0 | 41.00 | +7.26% | 530 | 13 | ||||||
| HARV.STROJÍREN.PF | 53.66 | +4.98% | 0 | 0 | 65.00 | +8.35% | 9 100 | 140 | ||||||
| HARV.DŮCH.SPOŘ.PF | 48.61 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 400.00 | +4.98% | 3 200 | 8 | 395.00 | +3.94% | 2 765 | 7 | ||||||
| UNIBETON | 20.21 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 42.99 | +4.98% | 0 | 0 | +0.25% | 0 | ||||||||
| TIF INVEST PLZEŇ | 61.91 | +4.98% | 1 610 | 26 | 56.50 | +6.60% | 565 | 10 | ||||||
| CHEMONT BRNO | 58.10 | +4.98% | 1 917 | 33 | -3.64% | 0 | ||||||||
| KARNOLA KRNOV | 47.98 | +4.98% | 0 | 0 | 48.10 | +0.56% | 577 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.58 | +4.98% | 0 | 0 | 39.00 | -3.53% | 617 | 17 | ||||||
| LESNÍ SP.TEP.U T. | 78.91 | +4.98% | 0 | 0 | +4.68% | 0 | ||||||||
| STRABAG UH.HRAD. | 51.81 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TREFA | 49.45 | +4.98% | 0 | 0 | +2.54% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 34.13 | +4.98% | 4 437 | 130 | 32.20 | +2.80% | 322 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 590.00 | +4.98% | 83 190 | 141 | 512.00 | -0.12% | 1 024 | 2 | ||||||
| ZÁPČ. LIKO PLZEŇ | 34.72 | +4.98% | 0 | 0 | 37.00 | +8.82% | 4 625 | 125 | ||||||
| HARV.BANK.FIN.PF | 71.33 | +4.98% | 327 975 | 4 598 | 75.00 | +4.18% | 139 294 | 1 902 | ||||||
| STRABAG RYCHNOV | 66.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 42.51 | +4.98% | 298 | 7 | -9.52% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 66.34 | +4.98% | 0 | 0 | +5.82% | 0 | ||||||||
| VIGONA | 78.73 | +4.98% | 4 645 | 59 | 77.00 | -3.87% | 8 809 | 119 | ||||||
| STAV.POD.JABLONEC | 18.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 27.78 | +4.98% | 0 | 0 | 28.00 | +2.93% | 806 | 27 | ||||||
| TOMA | 49.09 | +4.98% | 4 958 | 101 | 47.00 | -0.42% | 6 599 | 141 | ||||||
| ROMO FULNEK | 55.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SUPRAPHON | 41.55 | +4.97% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| SLOVÁC.VOD.A KAN. | 36.28 | +4.97% | 0 | 0 | 60.00 | -9.09% | 4 200 | 70 | ||||||
| PODNIKAT.TRŽNÍ PF | 45.13 | +4.97% | 0 | 0 | 52.00 | -4.05% | 331 760 | 6 380 | ||||||
| IMO CHOMUTOV | 24.25 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 118.00 | +4.97% | 0 | 0 | +5.24% | 0 | ||||||||
| BMT | 15.61 | +4.97% | 0 | 0 | -6.25% | 0 | ||||||||
| HANSON ČR | 844.00 | +4.97% | 0 | 0 | 822.50 | -6.88% | 4 113 | 5 | ||||||
| LESNÍ SP.KRÁL.HVO. | 28.71 | +4.97% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| ELITE | 31.67 | +4.97% | 1 140 | 36 | +2.44% | 0 | ||||||||
| FINANCE ENG.-1.PF | 10.78 | +4.96% | 0 | 0 | +12.09% | 0 | ||||||||
| LABIT | 21.13 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 25.80 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 25.77 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
