Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARS SVRATKA | 105.00 | 0.00% | 0 | 0 | 112.00 | -7.87% | 896 | 8 | ||||||
| ČSAD OPAVA | 30.93 | 0.00% | 0 | 0 | -7.82% | 0 | ||||||||
| SOLO | 120.00 | -2.83% | 9 000 | 75 | 118.00 | -7.74% | 1 416 | 12 | ||||||
| STRATEGIC HOT.CAP. | 832.00 | -4.91% | 24 960 | 30 | 781.50 | -7.73% | 782 | 1 | ||||||
| VOD.A KAN.NÁCHOD | 29.50 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| ČESKÝ UPF | 556.00 | +4.90% | 1 710 256 | 3 076 | 547.00 | -7.53% | 137 564 | 245 | ||||||
| MSA | 541.00 | -0.73% | 18 394 | 34 | 512.20 | -7.44% | 4 098 | 8 | ||||||
| LESY Č. KRUMLOV | 393.00 | -4.84% | 0 | 0 | 340.00 | -7.39% | 38 857 | 114 | ||||||
| HOTEL FORUM PRAHA | 235.00 | -2.89% | 29 140 | 124 | 225.00 | -7.29% | 10 585 | 48 | ||||||
| HEDVA | 34.64 | 0.00% | 0 | 0 | 37.00 | -7.26% | 3 404 | 92 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 160.60 | -4.99% | 0 | 0 | -7.24% | 0 | ||||||||
| ŠKODA PRAHA | 1 075.00 | +0.27% | 92 450 | 86 | 1 000.00 | -7.24% | 25 264 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 420.00 | -3.89% | 2 100 | 5 | 420.00 | -7.21% | 1 260 | 3 | ||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 348.00 | -4.91% | 0 | 0 | 242.50 | -7.08% | 970 | 4 | ||||||
| PLASTIK HT | 208.00 | +4.00% | 4 160 | 20 | -7.08% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 110.63 | -4.99% | 0 | 0 | -7.03% | 0 | ||||||||
| ŠTI HOLDING | 225.00 | 0.00% | 50 625 | 225 | 225.00 | -7.02% | 35 840 | 160 | ||||||
| FINOP IF | 139.90 | -7.01% | 8 229 | 60 | ||||||||||
| HUTNÍ PROJEKT | 550.00 | -4.84% | 0 | 0 | -6.99% | 0 | ||||||||
| SAO PRAHA | -6.89% | 0 | ||||||||||||
| HANSON ČR | 844.00 | +4.97% | 0 | 0 | 822.50 | -6.88% | 4 113 | 5 | ||||||
| RAIFFEISEN ALFA IF | 90.00 | -6.87% | 10 728 | 120 | ||||||||||
| AKRO OPF GLOBAL. | 247.30 | -6.71% | 980 947 | 3 835 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 46.36 | 0.00% | 0 | 0 | 44.60 | -6.69% | 535 | 12 | ||||||
| GMS PRAHA | -6.68% | 0 | ||||||||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| CALOFRIG BOROVANY | 610.00 | -4.53% | 8 540 | 14 | 522.00 | -6.55% | 15 176 | 28 | ||||||
| MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
| ČKD PRAHA DIZ | 439.00 | 0.00% | 0 | 0 | -6.49% | 0 | ||||||||
| BMT | 15.61 | +4.97% | 0 | 0 | -6.25% | 0 | ||||||||
| ČESKÝ HOLDING | 244.00 | +2.52% | 458 232 | 1 878 | 240.00 | -6.21% | 115 703 | 476 | ||||||
| PRIESSNITZOVY LÁZ. | 602.00 | +4.87% | 0 | 0 | -6.20% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 69.30 | +5.00% | 6 861 | 99 | 60.50 | -6.20% | 363 | 6 | ||||||
| DENTAL | 109.00 | -0.90% | 5 777 | 53 | 102.30 | -6.14% | 512 | 5 | ||||||
| TIBA | 47.30 | -4.94% | 7 048 | 149 | 46.00 | -6.12% | 4 508 | 98 | ||||||
| METALIMEX | 1 050.00 | -1.12% | 8 400 | 8 | 1 181.50 | -6.10% | 2 363 | 2 | ||||||
| ČMD | 115.00 | 0.00% | 57 500 | 500 | 111.00 | -5.94% | 61 116 | 550 | ||||||
| ORTAS PŘÍBRAM | 13.69 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| IF AB-UNIFOND | 80.01 | 0.00% | 3 200 | 40 | 86.00 | -5.59% | 6 080 | 70 | ||||||
| DYAS UHER. OSTROH | 249.00 | -4.96% | 0 | 0 | -5.59% | 0 | ||||||||
| JITONA | 80.00 | -1.01% | 17 600 | 220 | 77.70 | -5.57% | 1 762 | 23 | ||||||
| ASSIDOMÄN SEPAP | 1 190.00 | +2.05% | 223 720 | 188 | 1 151.00 | -5.57% | 55 775 | 50 | ||||||
| RADEGAST PF | 223.00 | +4.69% | 146 065 | 655 | 219.00 | -5.51% | 58 839 | 291 | ||||||
| EVBAK SPECIÁLNÍ | 260.10 | -5.48% | 64 529 | 264 | ||||||||||
| ŠMERAL BRNO | 50.40 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| PF PROSPERITY 1.IN | 170.40 | -3.97% | 298 030 | 1 749 | 175.00 | -5.36% | 102 945 | 561 | ||||||
| SPRÁVA FONDŮ IS | 260.00 | -5.33% | 40 484 | 160 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 463.00 | +3.57% | 902 850 | 1 950 | 445.00 | -5.29% | 182 775 | 410 | ||||||
| PRECHEZA | 131.00 | -0.15% | 13 100 | 100 | -5.27% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 72.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| CUKRSPOL PRAHA | 188.06 | -4.99% | 1 881 | 10 | 180.00 | -5.26% | 1 800 | 10 | ||||||
| DŮM MÓDY | 160.00 | 0.00% | 0 | 0 | 162.00 | -5.26% | 162 | 1 | ||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 341.00 | 0.00% | 0 | 0 | 332.00 | -5.14% | 6 640 | 20 | ||||||
| DIMENSION | 351.50 | -5.12% | 3 515 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 220.00 | +0.62% | 41 860 | 13 | 2 996.60 | -5.12% | 17 980 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.84 | +4.99% | 0 | 0 | 57.00 | -5.12% | 5 472 | 96 | ||||||
| KOVOHUTĚ ROKYCANY | 71.30 | +0.14% | 2 139 | 30 | 79.00 | -5.10% | 7 260 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
