Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCS HOLDING | 48.00 | +7.86% | 2 400 | 50 | ||||||||||
AB INVEST IS | +7.76% | 0 | ||||||||||||
MADETA | 523.00 | -4.56% | 57 530 | 110 | +7.75% | 0 | ||||||||
IF ZBROJOV.VSETÍN | 42.00 | +7.69% | 630 | 15 | ||||||||||
BALNEA | 87.00 | +0.21% | 870 | 10 | 86.00 | +7.63% | 682 | 8 | ||||||
ENERG. STROJ. BRNO | 118.00 | 0.00% | 0 | 0 | +7.48% | 0 | ||||||||
LÁZNĚ LUHAČOVICE | 569.00 | +4.59% | 56 900 | 100 | 531.00 | +7.40% | 5 310 | 10 | ||||||
KB 11,4/01 | 92.08 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
IF BOHEMIA ZEMPOT. | 37.50 | +7.34% | 4 656 | 122 | ||||||||||
KREDITAL IF | 110.00 | +7.31% | 880 | 8 | ||||||||||
ENERGOAQUA | 115.00 | -0.14% | 67 735 | 589 | 110.30 | +7.29% | 17 538 | 159 | ||||||
HARV.SPOL.ARBITR | 201.00 | -4.73% | 11 859 | 59 | 184.50 | +7.26% | 9 225 | 50 | ||||||
MILETA | 45.25 | +4.98% | 0 | 0 | 41.00 | +7.26% | 530 | 13 | ||||||
IF KREDIT | 27.30 | +7.17% | 984 | 36 | ||||||||||
TONAK | 61.00 | 0.00% | 0 | 0 | 56.40 | +7.16% | 4 598 | 78 | ||||||
XAVEROV | 269.00 | +4.66% | 26 900 | 100 | 248.00 | +7.15% | 4 602 | 19 | ||||||
TARMAC SEVEROKÁMEN | 339.00 | +4.95% | 10 170 | 30 | 322.00 | +7.15% | 2 576 | 8 | ||||||
STAV. VÝROBA PRAHA | 30.11 | -4.98% | 2 409 | 80 | +7.14% | 0 | ||||||||
FINANCE ENG.-2.PF | 11.36 | +4.99% | 0 | 0 | 15.00 | +7.14% | 22 320 | 1 488 | ||||||
KOVOSLUŽBA A.V. | 12.35 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
TYLEX LETOVICE | 285.00 | -4.68% | 0 | 0 | 245.50 | +7.14% | 5 516 | 22 | ||||||
HUTNÍ PROJEKT OVA | 882.00 | +5.00% | 17 640 | 20 | +7.07% | 0 | ||||||||
ČESKÁ GUMÁR.SPOL. | 159.52 | +4.99% | 174 515 | 1 094 | 161.00 | +7.06% | 56 709 | 360 | ||||||
VOD.A KAN.M.BOLES. | 69.30 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
PBS BRNO DIZ | 81.80 | -4.99% | 1 800 | 22 | 68.00 | +6.97% | 11 434 | 142 | ||||||
KIF MOST | 91.13 | 0.00% | 0 | 0 | 98.00 | +6.95% | 12 570 | 120 | ||||||
LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
RYBENA RUMBURK | 245.00 | -4.66% | 1 225 | 5 | 270.00 | +6.93% | 4 050 | 15 | ||||||
PARAMO | 770.00 | +4.05% | 63 910 | 83 | 713.00 | +6.87% | 34 535 | 46 | ||||||
JM PLYNÁRENSKÁ | 3 178.00 | 0.00% | 63 560 | 20 | 3 150.00 | +6.86% | 18 493 | 6 | ||||||
CUKROVAR KOJETÍN | 242.00 | 0.00% | 1 452 | 6 | 230.70 | +6.85% | 2 307 | 10 | ||||||
IPS KARLOVY VARY | 522.00 | +4.81% | 0 | 0 | +6.82% | 0 | ||||||||
SELLIER & BELLOT | 355.00 | +1.42% | 5 680 | 16 | 365.00 | +6.79% | 14 903 | 41 | ||||||
BRISK TÁBOR | 140.00 | 0.00% | 0 | 0 | 139.00 | +6.74% | 1 898 | 14 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 151.71 | 0.00% | 0 | 0 | 211.00 | +6.73% | 2 880 | 14 | ||||||
STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
SEVEROČES.TEPLÁRNY | 725.00 | -0.82% | 207 350 | 286 | 773.50 | +6.62% | 4 641 | 6 | ||||||
PRAMIX | 430.00 | +4.87% | 10 750 | 25 | 593.00 | +6.61% | 69 020 | 120 | ||||||
TIF INVEST PLZEŇ | 61.91 | +4.98% | 1 610 | 26 | 56.50 | +6.60% | 565 | 10 | ||||||
PAPÍRNY BRNO | 52.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 127.18 | -4.61% | 2 289 | 18 | +6.54% | 0 | ||||||||
VLNAP | 61.00 | +0.16% | 1 220 | 20 | 60.90 | +6.50% | 3 783 | 60 | ||||||
INV.SPOL.RENTIA | 39.00 | +6.41% | 2 529 | 66 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 93.78 | +4.99% | 7 971 | 85 | 82.00 | +6.26% | 15 076 | 190 | ||||||
PIVOV.KRUŠOVICE | 808.00 | -4.94% | 0 | 0 | 798.50 | +6.18% | 1 597 | 2 | ||||||
ZVVZ | 556.00 | +4.90% | 5 560 | 10 | 530.60 | +6.09% | 9 551 | 18 | ||||||
LIRA | 747.00 | +4.91% | 0 | 0 | 895.00 | +6.05% | 3 536 | 4 | ||||||
HARVARD.CESTOV.PF | 52.78 | +4.99% | 0 | 0 | 67.80 | +6.04% | 9 205 | 140 | ||||||
TECHNIA OSTRAVA | 38.31 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
FRUTA MODŘICE | 140.32 | +4.99% | 1 684 | 12 | +5.90% | 0 | ||||||||
MEP POSTŘELMOV | 58.43 | +4.99% | 7 012 | 120 | 77.00 | +5.90% | 18 533 | 250 | ||||||
KERAMOST | 75.10 | +0.11% | 9 012 | 120 | +5.88% | 0 | ||||||||
LES. SPOL.JIHLAVA | 66.34 | +4.98% | 0 | 0 | +5.82% | 0 | ||||||||
MOR.ZEM.HOLDING | +5.78% | 0 | ||||||||||||
SANATORIUM ASTORIA | 880.00 | +1.49% | 3 520 | 4 | +5.75% | 0 | ||||||||
RAAB KARCH.STAVIVA | 64.00 | 0.00% | 5 888 | 92 | +5.72% | 0 | ||||||||
CEMENT BOHEMIA PHA | 162.00 | +1.18% | 10 368 | 64 | +5.63% | 0 | ||||||||
HOTEL IMPERIAL | 65.00 | 0.00% | 0 | 0 | 84.50 | +5.62% | 254 | 3 | ||||||
PLYNOSTAV PARDUB. | 302.00 | -4.73% | 4 832 | 16 | +5.60% | 0 | ||||||||
UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB