Nejnižší kurz, Burza Praha dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 28.71 | +4.97% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| ČSAD BRNO ČERNOV. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 29.13 | -4.99% | 320 | 11 | +3.43% | 0 | ||||||||
| ZZN SLANÝ | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 29.43 | +4.99% | 0 | 0 | +8.57% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 29.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 29.50 | 0.00% | 413 | 14 | +3.06% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 29.50 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMADOS | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIGENOS | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMONA | 29.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 29.87 | +4.99% | 0 | 0 | 32.00 | +4.91% | 96 | 3 | ||||||
| AGROPRODUKT | 29.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 30.00 | +3.91% | 1 620 | 54 | 30.00 | 0.00% | 480 | 16 | ||||||
| FORESTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 30.10 | -4.74% | 181 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 27.00 | +3.84% | 756 | 28 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
| STAV. VÝROBA PRAHA | 30.11 | -4.98% | 2 409 | 80 | +7.14% | 0 | ||||||||
| POLYGRAFIA | 30.16 | -4.97% | 302 | 10 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 30.17 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 30.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 30.46 | -4.99% | 0 | 0 | -2.54% | 0 | ||||||||
| ČSAD PELHŘIMOV | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OPAVA | 30.93 | 0.00% | 0 | 0 | -7.82% | 0 | ||||||||
| ECOTRADE | 31.00 | -4.58% | 124 | 4 | 56.00 | -2.67% | 1 363 | 25 | ||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
| TES PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | +3.29% | 310 | 10 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 31.11 | -4.97% | 0 | 0 | +1.30% | 0 | ||||||||
| BOTAS | 31.16 | +4.98% | 0 | 0 | +2.42% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 31.35 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 31.60 | +4.63% | 6 162 | 195 | 33.00 | +1.01% | 5 445 | 165 | ||||||
| ELITE | 31.67 | +4.97% | 1 140 | 36 | +2.44% | 0 | ||||||||
| CHRONOTECHNA | 31.77 | -4.99% | 667 | 21 | 35.00 | -0.28% | 4 725 | 135 | ||||||
| H.J. HEINZ CR/SR | 32.00 | 0.00% | 128 | 4 | 40.00 | +1.26% | 360 | 9 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAZ | 32.00 | 0.00% | 64 | 2 | 42.00 | 0.00% | 420 | 10 | ||||||
| VOD.A KAN.ZLÍN | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GESTA | 32.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TENAS | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
