Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOTRADE | 31.00 | -4.58% | 124 | 4 | 56.00 | -2.67% | 1 363 | 25 | ||||||
| KERAM.ZÁV.ZNOJMO | 279.00 | +3.33% | 837 | 3 | 274.00 | -4.86% | 1 370 | 5 | ||||||
| K-T-V INVEST | 390.00 | +4.83% | 0 | 0 | 361.00 | +1.08% | 1 392 | 4 | ||||||
| MASOKOMB.MARTINOV | 91.10 | 0.00% | 0 | 0 | 109.00 | -1.77% | 1 392 | 13 | ||||||
| AGS JIČÍN | 72.02 | 0.00% | 3 889 | 54 | 58.10 | -4.55% | 1 394 | 24 | ||||||
| BÁŇ.STAVBY MOST | 143.45 | -5.00% | 0 | 0 | 141.30 | +0.14% | 1 413 | 10 | ||||||
| ŠKODA DIESEL | 90.00 | 0.00% | 0 | 0 | 78.50 | +4.11% | 1 415 | 18 | ||||||
| SOLO | 120.00 | -2.83% | 9 000 | 75 | 118.00 | -7.74% | 1 416 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 245.00 | 0.00% | 4 900 | 20 | 236.00 | +3.28% | 1 416 | 6 | ||||||
| VINIUM | 86.00 | 0.00% | 0 | 0 | 95.00 | +2.70% | 1 425 | 15 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| OFT HOLDING PRAHA | 155.00 | -0.99% | 10 230 | 66 | 240.20 | +8.54% | 1 441 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 105.00 | 0.00% | 0 | 0 | 115.50 | +1.17% | 1 502 | 13 | ||||||
| LOVOCHEMIE LOVOS. | 111.00 | -3.89% | 2 775 | 25 | 100.50 | -0.31% | 1 508 | 15 | ||||||
| LESY KRNOV | 61.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 515 | 25 | ||||||
| J.B.IF | 95.00 | -5.00% | 1 520 | 16 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 115.00 | 0.00% | 0 | 0 | 109.00 | +9.64% | 1 526 | 14 | ||||||
| BIVOJ OPAVA | 116.00 | 0.00% | 4 408 | 38 | 96.00 | +9.09% | 1 536 | 16 | ||||||
| KAOLIN HLUBANY | 310.00 | 0.00% | 0 | 0 | 307.50 | +4.41% | 1 538 | 5 | ||||||
| CREDIT SUISSE | 11.00 | +10.00% | 1 540 | 140 | ||||||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 936 | 8 | 115.00 | +3.65% | 1 588 | 14 | ||||||
| PIVOV.KRUŠOVICE | 808.00 | -4.94% | 0 | 0 | 798.50 | +6.18% | 1 597 | 2 | ||||||
| FASÁDOSTAV PRAHA | 85.10 | +2.28% | 1 617 | 19 | 90.00 | -8.19% | 1 608 | 18 | ||||||
| HMO LOGISTIKA OL | 130.31 | +4.99% | 4 300 | 33 | 161.00 | 0.00% | 1 610 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 144.76 | +4.99% | 4 343 | 30 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | +0.53% | 5 640 | 6 | 862.20 | 0.00% | 1 724 | 2 | ||||||
| HOLCIM ČESKO | 440.00 | +2.32% | 4 400 | 10 | 436.00 | -1.20% | 1 744 | 4 | ||||||
| JITONA | 80.00 | -1.01% | 17 600 | 220 | 77.70 | -5.57% | 1 762 | 23 | ||||||
| FORT KAPITÁL BRNO | 51.00 | +4.16% | 1 785 | 35 | ||||||||||
| GAMEX | 186.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 1 800 | 9 | ||||||
| CUKRSPOL PRAHA | 188.06 | -4.99% | 1 881 | 10 | 180.00 | -5.26% | 1 800 | 10 | ||||||
| MASOKOMB. KLADNO | 6.65 | -5.00% | 1 017 | 153 | 6.00 | -4.76% | 1 806 | 301 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 21 816 | 216 | 100.60 | +0.39% | 1 811 | 18 | ||||||
| GEOFYZIKA | 73.00 | -2.74% | 3 504 | 48 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| SLADOVNA HODONICE | 107.81 | -4.97% | 216 | 2 | 137.00 | +0.32% | 1 833 | 14 | ||||||
| MORSLEZS. PIVOVARY | 156.45 | +5.00% | 15 019 | 96 | 155.00 | 0.00% | 1 860 | 12 | ||||||
| MORAVSKÝ ZEM.HOLD. | 25.30 | 0.00% | 1 898 | 75 | ||||||||||
| BRISK TÁBOR | 140.00 | 0.00% | 0 | 0 | 139.00 | +6.74% | 1 898 | 14 | ||||||
| TRANSAKTA | 83.58 | 0.00% | 0 | 0 | 89.00 | +3.50% | 1 902 | 21 | ||||||
| GUMÁRNY ZUBŘÍ | 109.12 | -4.99% | 7 638 | 70 | 106.60 | -8.88% | 1 919 | 18 | ||||||
| AMBIT Č. KRUMLOV | 325.00 | 0.00% | 0 | 0 | 325.00 | +1.49% | 1 950 | 6 | ||||||
| ODKOLEK | 131.00 | +3.14% | 2 882 | 22 | 130.00 | +9.70% | 1 950 | 15 | ||||||
| LESNÍ SPOL. BRUMOV | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 960 | 35 | ||||||
| SBĚR. SUROV. BRNO | 55.00 | 0.00% | 0 | 0 | 70.00 | +0.71% | 1 960 | 28 | ||||||
| PEGA | 153.43 | -4.99% | 2 762 | 18 | 159.00 | +2.99% | 1 970 | 13 | ||||||
| JIHLAVSKÉ DZ | 65.89 | 0.00% | 0 | 0 | 66.00 | -4.34% | 1 980 | 30 | ||||||
| ZČ PLYNÁRENSKÁ | 2 022.00 | 0.00% | 10 110 | 5 | 1 980.00 | -10.00% | 1 980 | 1 | ||||||
| A+A INVESTČNÍ FOND | 199.00 | -2.92% | 1 990 | 10 | ||||||||||
| SECO TRANS | 64.30 | 0.00% | 0 | 0 | 67.00 | +9.83% | 2 010 | 30 | ||||||
| JÁCHYMOV PM | 499.00 | +4.61% | 49 900 | 100 | 403.00 | 0.00% | 2 015 | 5 | ||||||
| DRŮBEŽ-VEJCE | 144.24 | -4.99% | 0 | 0 | 112.50 | -4.66% | 2 025 | 18 | ||||||
| ČESKÁ SPR.NEMOVIT. | 155.00 | 0.00% | 0 | 0 | 146.00 | -9.87% | 2 044 | 14 | ||||||
| GRANDHOTEL PUPP | 277.00 | 0.00% | 1 939 | 7 | 263.00 | -2.47% | 2 052 | 8 | ||||||
| ELITRON LIBEREC | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 2 075 | 83 | ||||||
| JABLONEX | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.50 | +0.33% | 2 105 | 87 | ||||||||||
| RAŠELINA | 70.50 | 0.00% | 0 | 0 | 75.60 | +4.70% | 2 117 | 28 | ||||||
| TEPLÁRNA STRAKON. | 405.00 | +2.53% | 39 690 | 98 | 353.00 | +0.28% | 2 118 | 6 | ||||||
| VÍNO MIKULOV | 414.00 | 0.00% | 0 | 0 | 353.50 | +5.01% | 2 121 | 6 | ||||||
| VODHOSP.INŽ.SLUŽBY | 74.62 | +4.99% | 0 | 0 | 125.00 | 0.00% | 2 125 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
