Největší počet převedených cenných papírů, Burza Praha dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 4.00 | 0.00% | 296 | 74 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 335.00 | +1.20% | 24 455 | 73 | 316.10 | +5.54% | 7 270 | 23 | ||||||
| AVIA NOVOSEDLY | 90.00 | -4.52% | 6 480 | 72 | -8.65% | 0 | ||||||||
| OMNIPOL | 213.00 | -4.91% | 15 123 | 71 | -10.00% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 813.00 | -1.02% | 199 723 | 71 | 2 753.00 | +7.89% | 22 024 | 8 | ||||||
| GEOINDUSTRIA | 93.10 | -5.00% | 6 517 | 70 | +3.94% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 109.12 | -4.99% | 7 638 | 70 | 106.60 | -8.88% | 1 919 | 18 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 210.00 | +5.00% | 14 700 | 70 | 217.50 | +4.91% | 4 789 | 22 | ||||||
| MAGNET | 104.16 | +5.00% | 7 187 | 69 | 79.00 | 0.00% | 632 | 8 | ||||||
| KOVOHUTĚ ČELAKOV. | 73.00 | 0.00% | 4 964 | 68 | 73.50 | +5.29% | 1 289 | 18 | ||||||
| BVV BRNO | 3 500.00 | 0.00% | 234 500 | 67 | 3 430.00 | +2.69% | 3 430 | 1 | ||||||
| OFT HOLDING PRAHA | 155.00 | -0.99% | 10 230 | 66 | 240.20 | +8.54% | 1 441 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 288.00 | -1.03% | 18 720 | 65 | 277.70 | -8.34% | 13 885 | 50 | ||||||
| VÁLCOVNY PLECHU | 220.00 | +1.38% | 14 300 | 65 | 218.00 | -2.47% | 15 784 | 74 | ||||||
| CEMENT BOHEMIA PHA | 162.00 | +1.18% | 10 368 | 64 | +5.63% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 325.00 | -3.27% | 20 475 | 63 | +1.27% | 0 | ||||||||
| VERTEX | 3 250.00 | -0.82% | 204 750 | 63 | 3 087.00 | -0.83% | 18 522 | 6 | ||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | 0.00% | 10 800 | 60 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 66.10 | 0.00% | 3 966 | 60 | 77.00 | +10.00% | 6 776 | 88 | ||||||
| SBĚRNÉ SUROV. ČB | 70.50 | -4.85% | 4 230 | 60 | 0.00% | 0 | ||||||||
| KARA | 44.65 | -5.00% | 2 679 | 60 | 43.60 | -0.72% | 436 | 10 | ||||||
| TRIOLA | 289.00 | +1.40% | 17 051 | 59 | 290.00 | +3.64% | 19 240 | 68 | ||||||
| TESLA SEZAM | 190.00 | +3.26% | 11 210 | 59 | +1.07% | 0 | ||||||||
| HARV.SPOL.ARBITR | 201.00 | -4.73% | 11 859 | 59 | 184.50 | +7.26% | 9 225 | 50 | ||||||
| PIF GARANCE | 344.00 | +4.87% | 20 296 | 59 | +4.91% | 0 | ||||||||
| VIGONA | 78.73 | +4.98% | 4 645 | 59 | 77.00 | -3.87% | 8 809 | 119 | ||||||
| FOND UNIVERSUM | 735.00 | +0.54% | 42 630 | 58 | ||||||||||
| CHEMO | 116.28 | -5.00% | 6 512 | 56 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 269.00 | +4.66% | 14 795 | 55 | 245.00 | +3.59% | 9 800 | 40 | ||||||
| THRALL VAGONKA ST. | 115.50 | 0.00% | 6 353 | 55 | 109.50 | -1.08% | 4 380 | 40 | ||||||
| STČ ENERGETICKÁ | 2 100.00 | +0.96% | 115 500 | 55 | 2 018.90 | -3.08% | 34 359 | 17 | ||||||
| AGS JIČÍN | 72.02 | 0.00% | 3 889 | 54 | 58.10 | -4.55% | 1 394 | 24 | ||||||
| LIGRA STARÉ MĚSTO | 30.00 | +3.91% | 1 620 | 54 | 30.00 | 0.00% | 480 | 16 | ||||||
| CRISTAL PALACE | 626.00 | +4.85% | 33 178 | 53 | +9.22% | 0 | ||||||||
| PS PARDUBICE | 37.73 | -4.98% | 2 000 | 53 | 44.00 | 0.00% | 660 | 15 | ||||||
| DENTAL | 109.00 | -0.90% | 5 777 | 53 | 102.30 | -6.14% | 512 | 5 | ||||||
| ZÁV.LES.TECH.TACH. | 22.80 | -5.00% | 1 163 | 51 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 75.21 | -4.04% | 3 761 | 50 | +1.50% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 87.01 | -4.99% | 4 351 | 50 | 84.00 | -9.67% | 2 856 | 34 | ||||||
| STAVOMONTÁŽE ZLÍN | 35.00 | +0.54% | 1 750 | 50 | +4.27% | 0 | ||||||||
| SPOLANA | 240.00 | +3.89% | 12 000 | 50 | 216.50 | -0.55% | 12 048 | 55 | ||||||
| ETA | 399.00 | +5.00% | 19 950 | 50 | +9.76% | 0 | ||||||||
| FERONA | 80.13 | -4.99% | 4 007 | 50 | 80.10 | -2.81% | 7 975 | 100 | ||||||
| ENERGOVOD | 680.00 | +4.29% | 34 000 | 50 | -2.30% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 27.80 | +2.96% | 1 362 | 49 | 27.00 | 0.00% | 243 | 9 | ||||||
| GEOFYZIKA | 73.00 | -2.74% | 3 504 | 48 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| ASPEKTA HOLDING | 1 121.00 | +0.80% | 50 445 | 45 | 0.00% | 0 | ||||||||
| ERGON | 425.00 | +1.19% | 19 125 | 45 | 420.00 | 0.00% | 10 500 | 25 | ||||||
| KRKONOŠSKÉ VÁPENKY | 110.00 | -3.84% | 4 730 | 43 | +2.02% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 25.46 | -5.00% | 1 069 | 42 | +10.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 156.00 | -4.52% | 6 552 | 42 | 157.00 | -9.82% | 7 693 | 49 | ||||||
| RUBENA | 113.00 | +3.66% | 4 746 | 42 | 115.00 | -4.28% | 4 670 | 41 | ||||||
| SKLO BOHEMIA | 808.00 | +4.93% | 33 128 | 41 | 795.00 | +8.10% | 5 565 | 7 | ||||||
| ŠKODA LIAZ | 106.00 | +0.95% | 4 346 | 41 | 107.00 | +0.50% | 9 509 | 89 | ||||||
| IF AB-UNIFOND | 80.01 | 0.00% | 3 200 | 40 | 86.00 | -5.59% | 6 080 | 70 | ||||||
| SIGMA LUTÍN | 104.24 | -4.99% | 4 065 | 39 | 110.00 | -4.46% | 2 568 | 24 | ||||||
| KERAMIKA HOB | 2 270.00 | +0.88% | 88 530 | 39 | 2 203.60 | +0.46% | 19 832 | 9 | ||||||
| SELEKTA | 100.00 | 0.00% | 3 800 | 38 | +0.86% | 0 | ||||||||
| PIVOV.STAROBRNO | 700.00 | 0.00% | 26 600 | 38 | 646.00 | +3.30% | 7 752 | 12 | ||||||
| BIVOJ OPAVA | 116.00 | 0.00% | 4 408 | 38 | 96.00 | +9.09% | 1 536 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
