Nejnižší kurz, Burza Praha dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA OSTRAVA | 33.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 33.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 33.00 | -3.45% | 66 | 2 | 0.00% | 0 | ||||||||
| PSG | 33.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 2 350 | 50 | ||||||
| LESOSTAVBY PLZEŇ | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILKA | 33.08 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 33.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 33.17 | -4.98% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| VOD.A KAN.BRUNTÁL | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚSS | 33.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 621 | 18 | ||||||
| ČKD ELTECHNIKA | 33.62 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
| ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 33.66 | +4.99% | 0 | 0 | 53.00 | 0.00% | 15 900 | 300 | ||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 34.13 | +4.98% | 4 437 | 130 | 32.20 | +2.80% | 322 | 10 | ||||||
| DG JIHOVEL | 34.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| TANEX | 34.30 | 0.00% | 0 | 0 | 44.00 | +1.46% | 960 | 22 | ||||||
| SFINX | 34.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVUS PŘÍBRAM | 34.38 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 34.64 | 0.00% | 0 | 0 | 37.00 | -7.26% | 3 404 | 92 | ||||||
| ZPA NOVÁ PAKA | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 34.72 | +4.98% | 0 | 0 | 37.00 | +8.82% | 4 625 | 125 | ||||||
| VOD.A KAN.TRUTNOV | 34.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 34.97 | 0.00% | 0 | 0 | 33.00 | -2.07% | 132 | 4 | ||||||
| ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 35.00 | +0.54% | 1 750 | 50 | +4.27% | 0 | ||||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 35.16 | 0.00% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
| JILANA | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠKA | 35.44 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 35.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 35.85 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 056 | 24 | ||||||
| GEOTRADE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 36.00 | +2.18% | 360 | 10 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
| KOVOMAT | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| STAVOMAT CHEB | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.28 | +4.97% | 0 | 0 | 60.00 | -9.09% | 4 200 | 70 | ||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 36.53 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 36.75 | +5.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
