Největší objemy, Burza Praha dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 90.25 | -5.00% | 6 769 | 75 | 90.00 | -0.04% | 3 783 | 42 | ||||||
| ČKD DUKLA PRAHA | 67.51 | +4.99% | 6 751 | 100 | 79.00 | +9.20% | 11 245 | 143 | ||||||
| ŽPSV UH. OSTROH | 156.00 | -4.52% | 6 552 | 42 | 157.00 | -9.82% | 7 693 | 49 | ||||||
| GEOINDUSTRIA | 93.10 | -5.00% | 6 517 | 70 | +3.94% | 0 | ||||||||
| CHEMO | 116.28 | -5.00% | 6 512 | 56 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 810.00 | +1.12% | 6 480 | 8 | 796.20 | +4.14% | 6 370 | 8 | ||||||
| AVIA NOVOSEDLY | 90.00 | -4.52% | 6 480 | 72 | -8.65% | 0 | ||||||||
| SILNICE OSTRAVA | 183.00 | -0.54% | 6 405 | 35 | -0.15% | 0 | ||||||||
| THRALL VAGONKA ST. | 115.50 | 0.00% | 6 353 | 55 | 109.50 | -1.08% | 4 380 | 40 | ||||||
| LÁZNĚ TEPLICE V Č. | 332.00 | +0.60% | 6 308 | 19 | 350.00 | +1.82% | 55 230 | 160 | ||||||
| ČEDOK | 262.00 | +4.80% | 6 288 | 24 | 260.00 | -2.02% | 3 606 | 14 | ||||||
| BASK | 690.00 | 0.00% | 6 210 | 9 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 31.60 | +4.63% | 6 162 | 195 | 33.00 | +1.01% | 5 445 | 165 | ||||||
| SÁZAVAN | 253.00 | -4.88% | 6 072 | 24 | 0.00% | 0 | ||||||||
| FATRA | 657.00 | 0.00% | 5 913 | 9 | +0.52% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 64.00 | 0.00% | 5 888 | 92 | +5.72% | 0 | ||||||||
| SUBTERRA | 292.00 | +4.65% | 5 840 | 20 | 270.00 | 0.00% | 13 500 | 50 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 55.00 | -2.87% | 5 830 | 106 | 0.00% | 0 | ||||||||
| DENTAL | 109.00 | -0.90% | 5 777 | 53 | 102.30 | -6.14% | 512 | 5 | ||||||
| UNILES RUMBURK | 62.80 | -4.99% | 5 715 | 91 | -0.08% | 0 | ||||||||
| SELLIER & BELLOT | 355.00 | +1.42% | 5 680 | 16 | 365.00 | +6.79% | 14 903 | 41 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | +0.53% | 5 640 | 6 | 862.20 | 0.00% | 1 724 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 5 608 | 80 | 66.40 | -0.19% | 2 647 | 40 | ||||||
| MOTORPAL | 169.80 | +2.90% | 5 603 | 33 | 170.00 | +0.47% | 5 546 | 33 | ||||||
| ZVVZ | 556.00 | +4.90% | 5 560 | 10 | 530.60 | +6.09% | 9 551 | 18 | ||||||
| FERROMET PRAHA | 461.00 | 0.00% | 5 532 | 12 | 390.00 | -3.56% | 3 120 | 8 | ||||||
| HACAR | 500.00 | 0.00% | 5 500 | 11 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 262.00 | 0.00% | 5 240 | 20 | 262.00 | -1.74% | 5 240 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 556.00 | +4.90% | 5 004 | 9 | 567.00 | +8.41% | 10 070 | 18 | ||||||
| KOVOHUTĚ ČELAKOV. | 73.00 | 0.00% | 4 964 | 68 | 73.50 | +5.29% | 1 289 | 18 | ||||||
| TOMA | 49.09 | +4.98% | 4 958 | 101 | 47.00 | -0.42% | 6 599 | 141 | ||||||
| INGSTAV BRNO | 494.00 | -1.59% | 4 940 | 10 | +1.86% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 245.00 | 0.00% | 4 900 | 20 | 236.00 | +3.28% | 1 416 | 6 | ||||||
| HARV.SPOL.DIAMANT | 204.00 | -4.67% | 4 896 | 24 | +9.58% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 242.00 | +4.76% | 4 840 | 20 | 220.00 | +1.38% | 3 960 | 18 | ||||||
| PLYNOSTAV PARDUB. | 302.00 | -4.73% | 4 832 | 16 | +5.60% | 0 | ||||||||
| RUBENA | 113.00 | +3.66% | 4 746 | 42 | 115.00 | -4.28% | 4 670 | 41 | ||||||
| SPOJENÉ KARTÁČOVNY | 474.00 | +4.86% | 4 740 | 10 | 451.00 | -9.98% | 2 706 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 110.00 | -3.84% | 4 730 | 43 | +2.02% | 0 | ||||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 4 675 | 11 | +1.10% | 0 | ||||||||
| VIGONA | 78.73 | +4.98% | 4 645 | 59 | 77.00 | -3.87% | 8 809 | 119 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 324.00 | -4.98% | 4 536 | 14 | -10.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 34.13 | +4.98% | 4 437 | 130 | 32.20 | +2.80% | 322 | 10 | ||||||
| BIVOJ OPAVA | 116.00 | 0.00% | 4 408 | 38 | 96.00 | +9.09% | 1 536 | 16 | ||||||
| HOLCIM ČESKO | 440.00 | +2.32% | 4 400 | 10 | 436.00 | -1.20% | 1 744 | 4 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 87.01 | -4.99% | 4 351 | 50 | 84.00 | -9.67% | 2 856 | 34 | ||||||
| ŠKODA LIAZ | 106.00 | +0.95% | 4 346 | 41 | 107.00 | +0.50% | 9 509 | 89 | ||||||
| ŠROUBÁRNA ŽATEC | 144.76 | +4.99% | 4 343 | 30 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| HMO LOGISTIKA OL | 130.31 | +4.99% | 4 300 | 33 | 161.00 | 0.00% | 1 610 | 10 | ||||||
| PLIVA - LACHEMA | 430.00 | +4.87% | 4 300 | 10 | 414.00 | +3.15% | 4 438 | 11 | ||||||
| TEPLÁRNA PÍSEK | 390.00 | -1.26% | 4 290 | 11 | 393.00 | +1.31% | 14 541 | 37 | ||||||
| SBĚRNÉ SUROV. ČB | 70.50 | -4.85% | 4 230 | 60 | 0.00% | 0 | ||||||||
| PLASTIK HT | 208.00 | +4.00% | 4 160 | 20 | -7.08% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 169.81 | +4.99% | 4 075 | 24 | +1.73% | 0 | ||||||||
| SIGMA LUTÍN | 104.24 | -4.99% | 4 065 | 39 | 110.00 | -4.46% | 2 568 | 24 | ||||||
| FERONA | 80.13 | -4.99% | 4 007 | 50 | 80.10 | -2.81% | 7 975 | 100 | ||||||
| ITEC GROUP | 49.60 | +2.14% | 3 968 | 80 | +1.79% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 66.10 | 0.00% | 3 966 | 60 | 77.00 | +10.00% | 6 776 | 88 | ||||||
| AGS JIČÍN | 72.02 | 0.00% | 3 889 | 54 | 58.10 | -4.55% | 1 394 | 24 | ||||||
| POZ.STAVBY ZLÍN | 227.00 | +3.18% | 3 859 | 17 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
