Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 310.00 | 0.00% | 25 110 | 81 | 320.10 | +4.33% | 21 037 | 66 | ||||||
| REDASH | 48.22 | +4.98% | 0 | 0 | 48.00 | +4.30% | 736 | 16 | ||||||
| STAVOMONTÁŽE ZLÍN | 35.00 | +0.54% | 1 750 | 50 | +4.27% | 0 | ||||||||
| GAMA | 365.00 | -4.94% | 730 | 2 | 335.00 | +4.26% | 4 794 | 14 | ||||||
| ROLNICKÝ IF | 74.00 | +4.22% | 740 | 10 | ||||||||||
| HARV.BANK.FIN.PF | 71.33 | +4.98% | 327 975 | 4 598 | 75.00 | +4.18% | 139 294 | 1 902 | ||||||
| DROGERIE OLOMOUC | 46.47 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
| ZPA JINONICE | 77.37 | -4.99% | 0 | 0 | +4.17% | 0 | ||||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 37.50 | +4.16% | 300 | 8 | ||||||
| FORT KAPITÁL BRNO | 51.00 | +4.16% | 1 785 | 35 | ||||||||||
| CEMENT HRANICE | 810.00 | +1.12% | 6 480 | 8 | 796.20 | +4.14% | 6 370 | 8 | ||||||
| CS.FOND PRAV.DIVID | 88.50 | +4.11% | 3 717 | 42 | ||||||||||
| ŠKODA DIESEL | 90.00 | 0.00% | 0 | 0 | 78.50 | +4.11% | 1 415 | 18 | ||||||
| SAUER ŽANDOV | 42.65 | +4.99% | 3 583 | 84 | 38.00 | +4.10% | 912 | 24 | ||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 72.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 400.00 | +4.98% | 3 200 | 8 | 395.00 | +3.94% | 2 765 | 7 | ||||||
| GEOINDUSTRIA | 93.10 | -5.00% | 6 517 | 70 | +3.94% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 690.00 | -3.08% | 516 810 | 749 | 662.00 | +3.88% | 437 520 | 626 | ||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 27.00 | +3.84% | 756 | 28 | ||||||
| EKOINGSTAV BRNO | 445.00 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
| SILKA | 33.08 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
| ZEMAP - INVEST | 72.40 | +3.71% | 46 709 | 600 | ||||||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | 55.00 | +3.71% | 1 198 | 22 | ||||||
| AGRO-MORAVOINVEST | +3.70% | 0 | ||||||||||||
| KOVOHUTĚ POVRLY | 88.72 | +4.99% | 8 074 | 91 | 87.00 | +3.70% | 2 352 | 28 | ||||||
| OBCHODNÍ TISKÁRNY | 91.11 | 0.00% | 0 | 0 | 95.10 | +3.68% | 5 611 | 59 | ||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 936 | 8 | 115.00 | +3.65% | 1 588 | 14 | ||||||
| TRIOLA | 289.00 | +1.40% | 17 051 | 59 | 290.00 | +3.64% | 19 240 | 68 | ||||||
| SLOVÁCKÉ STROJÍRNY | 99.85 | +4.99% | 0 | 0 | +3.60% | 0 | ||||||||
| NKT CABLES | 673.00 | +0.44% | 73 357 | 109 | 660.00 | +3.59% | 52 020 | 81 | ||||||
| SPALOVNA VYSOČANY | 269.00 | +4.66% | 14 795 | 55 | 245.00 | +3.59% | 9 800 | 40 | ||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 10 200 | 150 | +3.52% | 0 | ||||||||
| KOVONA KARVINÁ | 59.85 | -5.00% | 0 | 0 | 60.30 | +3.51% | 2 412 | 40 | ||||||
| TRANSAKTA | 83.58 | 0.00% | 0 | 0 | 89.00 | +3.50% | 1 902 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 2 544.00 | +0.51% | 43 248 | 17 | 2 525.00 | +3.48% | 29 929 | 12 | ||||||
| NATURAMYL | 130.33 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| BOHEMIA VENTURE | 173.63 | +4.99% | 56 256 | 324 | 176.00 | +3.45% | 57 002 | 333 | ||||||
| MILKO | 15.00 | +3.44% | 225 | 15 | ||||||||||
| PRAGA HOSTIVAŘ | 29.13 | -4.99% | 320 | 11 | +3.43% | 0 | ||||||||
| DOPLA PAP | 925.00 | 0.00% | 0 | 0 | 887.00 | +3.42% | 887 | 1 | ||||||
| JIHOČESKÉ LESY | 129.14 | -4.99% | 1 550 | 12 | +3.35% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 638.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 12 400 | 8 | ||||||
| AGB IF II | 51.00 | +3.31% | 18 709 | 332 | ||||||||||
| PIVOV.STAROBRNO | 700.00 | 0.00% | 26 600 | 38 | 646.00 | +3.30% | 7 752 | 12 | ||||||
| AUTIA | 76.68 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 245.00 | 0.00% | 4 900 | 20 | 236.00 | +3.28% | 1 416 | 6 | ||||||
| BESKYD. LESY JABL. | 43.89 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| INTERKUPON HOLDING | 56.56 | -4.98% | 1 414 | 25 | +3.23% | 0 | ||||||||
| MEVA | 92.00 | -0.06% | 552 | 6 | 65.00 | +3.19% | 757 | 12 | ||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 75.20 | +3.18% | 4 385 | 54 | ||||||
| AGROBANKA PRAHA | 45.42 | +4.99% | 1 004 781 | 22 122 | 50.00 | +3.16% | 307 683 | 6 216 | ||||||
| PLIVA - LACHEMA | 430.00 | +4.87% | 4 300 | 10 | 414.00 | +3.15% | 4 438 | 11 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 182.88 | -4.99% | 0 | 0 | 173.00 | +3.14% | 9 768 | 60 | ||||||
| ZENZA ZNOJMO | 71.40 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| EGRETTA PORTFOL | 20.50 | +3.11% | 566 | 28 | ||||||||||
| SILNICE JIHLAVA | 63.06 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 29.50 | 0.00% | 413 | 14 | +3.06% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
