Nejvyšší kurz, RM Systém dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNA SEDLICE | 270.00 | +4.65% | 270 | 1 | 157.00 | 0.00% | 314 | 2 | ||||||
| MORSLEZS. PIVOVARY | 156.45 | +5.00% | 15 019 | 96 | 155.00 | 0.00% | 1 860 | 12 | ||||||
| HOTEL PANORAMA | 156.00 | 0.00% | 1 092 | 7 | 154.50 | +1.56% | 2 795 | 18 | ||||||
| LÁZNĚ TEPLICE N.B. | 145.88 | 0.00% | 0 | 0 | 152.00 | -5.00% | 760 | 5 | ||||||
| ČSOB SVĚT.AKC.OPF | 167.20 | -5.00% | 0 | 0 | 151.00 | -1.65% | 87 220 | 544 | ||||||
| PRAŽSKÁ IS | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +3.33% | 274 195 | 1 769 | 148.70 | -1.08% | 37 062 | 247 | ||||||
| SM VOD.A KAN.OVA | 134.00 | -1.87% | 36 984 | 276 | 147.50 | +9.17% | 5 310 | 36 | ||||||
| IFPM BRNO | 146.10 | +0.27% | 2 189 | 15 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 155.00 | 0.00% | 0 | 0 | 146.00 | -9.87% | 2 044 | 14 | ||||||
| DOMINO TŘEBÍČ | 90.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
| BRANO | 145.76 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| INTERHOT.PARKHOTEL | 142.00 | +4.41% | 426 | 3 | 142.00 | -0.78% | 393 | 3 | ||||||
| BÁŇ.STAVBY MOST | 143.45 | -5.00% | 0 | 0 | 141.30 | +0.14% | 1 413 | 10 | ||||||
| KARLOVAR. PORCELÁN | 140.11 | +0.07% | 1 541 | 11 | 140.00 | 0.00% | 6 440 | 46 | ||||||
| ČKD DOPR.SYSTÉMY | 159.00 | +4.50% | 207 813 | 1 307 | 140.00 | -9.09% | 15 120 | 108 | ||||||
| ZBROJOVKA BRNO | 150.00 | -3.84% | 15 750 | 105 | 140.00 | -8.87% | 11 652 | 83 | ||||||
| FINOP IF | 139.90 | -7.01% | 8 229 | 60 | ||||||||||
| BRISK TÁBOR | 140.00 | 0.00% | 0 | 0 | 139.00 | +6.74% | 1 898 | 14 | ||||||
| CEMOS | 150.20 | 0.00% | 0 | 0 | 137.10 | -1.75% | 2 690 | 20 | ||||||
| SLADOVNA HODONICE | 107.81 | -4.97% | 216 | 2 | 137.00 | +0.32% | 1 833 | 14 | ||||||
| HOTEL INTERNAT.BRN | 185.00 | 0.00% | 0 | 0 | 137.00 | +9.31% | 548 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 144.76 | +4.99% | 4 343 | 30 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| SLOVÁCKÝ IF | 134.60 | -1.02% | 4 038 | 30 | ||||||||||
| PROAGRO | 133.98 | 0.00% | 0 | 0 | 134.00 | -9.58% | 4 958 | 37 | ||||||
| OKD | 131.50 | -1.86% | 2 807 920 | 21 353 | 131.50 | -0.91% | 643 579 | 4 879 | ||||||
| ODKOLEK | 131.00 | +3.14% | 2 882 | 22 | 130.00 | +9.70% | 1 950 | 15 | ||||||
| SIL.STAVITEL. PHA | 104.13 | +4.99% | 0 | 0 | 130.00 | +9.24% | 3 900 | 30 | ||||||
| DERMACOL | 120.75 | +5.00% | 1 208 | 10 | 129.00 | -0.88% | 381 | 3 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 428.00 | -4.88% | 0 | 0 | 128.10 | +0.05% | 897 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 142.80 | +5.00% | 3 284 | 23 | 127.50 | -1.92% | 638 | 5 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 127.50 | -4.85% | 2 678 | 21 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 108.88 | +4.99% | 0 | 0 | 127.10 | -4.98% | 3 260 | 26 | ||||||
| BOHEMIA CRYS.GROUP | 134.47 | +4.99% | 25 549 | 190 | 127.00 | +3.03% | 51 057 | 369 | ||||||
| ČZ STRAKONICE | 138.00 | +2.77% | 38 778 | 281 | 127.00 | -4.69% | 20 885 | 164 | ||||||
| ČKD KUTNÁ HORA | 123.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 6 552 | 52 | ||||||
| STRABAG BOHEMIA | 136.50 | 0.00% | 0 | 0 | 125.50 | -3.83% | 1 004 | 8 | ||||||
| STROJ. CHRUSTENICE | 61.37 | -5.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| VODHOSP.INŽ.SLUŽBY | 74.62 | +4.99% | 0 | 0 | 125.00 | 0.00% | 2 125 | 17 | ||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | 123.50 | -5.00% | 618 | 5 | ||||||
| RAIFFEISEN ALFA PF | 122.00 | +9.90% | 5 490 | 45 | ||||||||||
| JIRČANY | 91.64 | +4.99% | 0 | 0 | 121.90 | 0.00% | 6 948 | 57 | ||||||
| JANKA | 112.00 | +1.58% | 28 000 | 250 | 121.00 | +10.00% | 6 171 | 51 | ||||||
| ZBROJOVKA VSETÍN | 124.00 | -1.58% | 12 400 | 100 | 121.00 | -0.90% | 46 022 | 375 | ||||||
| TOVÁR.MLÝN.STROJŮ | 116.00 | -4.91% | 41 760 | 360 | 120.50 | -3.24% | 4 681 | 38 | ||||||
| LESNÍ SPOL.BROUMOV | 138.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 16 200 | 135 | ||||||
| SEVERNÍ ČECHY | 120.00 | -1.80% | 9 774 | 79 | ||||||||||
| PRÁCE A PODNIK.IF | 120.00 | 0.00% | 9 840 | 82 | ||||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| IF PORTFOLIOVÝ | 119.50 | -9.46% | 1 195 | 10 | ||||||||||
| AMYLON | 110.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 833 | 7 | ||||||
| TATRA | 120.00 | +0.95% | 139 920 | 1 166 | 118.00 | -0.35% | 13 892 | 119 | ||||||
| SOLO | 120.00 | -2.83% | 9 000 | 75 | 118.00 | -7.74% | 1 416 | 12 | ||||||
| ČETRANS ÚSTÍ N.L. | 116.02 | 0.00% | 3 481 | 30 | 116.10 | -1.73% | 7 926 | 68 | ||||||
| GAS-MĚŘENÍ,REGUL. | 105.00 | 0.00% | 0 | 0 | 115.50 | +1.17% | 1 502 | 13 | ||||||
| RUBENA | 113.00 | +3.66% | 4 746 | 42 | 115.00 | -4.28% | 4 670 | 41 | ||||||
| ŽELEZÁRNY VESELÍ | 112.01 | +1.81% | 1 456 | 13 | 115.00 | +0.23% | 3 215 | 28 | ||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 936 | 8 | 115.00 | +3.65% | 1 588 | 14 | ||||||
| VÍTKOVICKÉ STAVBY | 77.21 | +4.99% | 0 | 0 | 113.00 | +4.62% | 3 729 | 33 | ||||||
| DRŮBEŽ-VEJCE | 144.24 | -4.99% | 0 | 0 | 112.50 | -4.66% | 2 025 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
