Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 4.00 | 0.00% | 296 | 74 | 0.00% | 0 | ||||||||
| SOLO | 120.00 | -2.83% | 9 000 | 75 | 118.00 | -7.74% | 1 416 | 12 | ||||||
| TEXTILANA | 224.00 | -4.68% | 16 800 | 75 | 231.50 | -8.31% | 3 241 | 14 | ||||||
| COLORLAK | 90.25 | -5.00% | 6 769 | 75 | 90.00 | -0.04% | 3 783 | 42 | ||||||
| ŽELEZÁRNY CHOMUTOV | 110.25 | +5.00% | 8 710 | 79 | +18.91% | 0 | ||||||||
| BOHEMIA SEKT | 3 535.00 | +4.89% | 279 265 | 79 | 3 225.00 | +0.27% | 16 125 | 5 | ||||||
| STS STRAKONICE | 198.90 | +2.65% | 15 912 | 80 | 209.00 | -1.59% | 56 221 | 269 | ||||||
| ITEC GROUP | 49.60 | +2.14% | 3 968 | 80 | +1.79% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 30.11 | -4.98% | 2 409 | 80 | +7.14% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 5 608 | 80 | 66.40 | -0.19% | 2 647 | 40 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 25 110 | 81 | 320.10 | +4.33% | 21 037 | 66 | ||||||
| PARAMO | 770.00 | +4.05% | 63 910 | 83 | 713.00 | +6.87% | 34 535 | 46 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 648.00 | +4.68% | 53 784 | 83 | +5.31% | 0 | ||||||||
| SAUER ŽANDOV | 42.65 | +4.99% | 3 583 | 84 | 38.00 | +4.10% | 912 | 24 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.78 | +4.99% | 7 971 | 85 | 82.00 | +6.26% | 15 076 | 190 | ||||||
| PHILIP MORRIS ČR A | 7 455.00 | +0.06% | 633 675 | 85 | 7 120.00 | -1.47% | 21 645 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 219.00 | +4.78% | 18 615 | 85 | +2.86% | 0 | ||||||||
| ŠKODA PRAHA | 1 075.00 | +0.27% | 92 450 | 86 | 1 000.00 | -7.24% | 25 264 | 25 | ||||||
| KOVOHUTĚ POVRLY | 88.72 | +4.99% | 8 074 | 91 | 87.00 | +3.70% | 2 352 | 28 | ||||||
| UNILES RUMBURK | 62.80 | -4.99% | 5 715 | 91 | -0.08% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 64.00 | 0.00% | 5 888 | 92 | +5.72% | 0 | ||||||||
| TESLA KARLÍN | 38.69 | +4.99% | 3 676 | 95 | 35.40 | -4.32% | 673 | 19 | ||||||
| MORSLEZS. PIVOVARY | 156.45 | +5.00% | 15 019 | 96 | 155.00 | 0.00% | 1 860 | 12 | ||||||
| TEPLÁRNA STRAKON. | 405.00 | +2.53% | 39 690 | 98 | 353.00 | +0.28% | 2 118 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 69.30 | +5.00% | 6 861 | 99 | 60.50 | -6.20% | 363 | 6 | ||||||
| ČKD DUKLA PRAHA | 67.51 | +4.99% | 6 751 | 100 | 79.00 | +9.20% | 11 245 | 143 | ||||||
| PRECHEZA | 131.00 | -0.15% | 13 100 | 100 | -5.27% | 0 | ||||||||
| XAVEROV | 269.00 | +4.66% | 26 900 | 100 | 248.00 | +7.15% | 4 602 | 19 | ||||||
| ZBROJOVKA VSETÍN | 124.00 | -1.58% | 12 400 | 100 | 121.00 | -0.90% | 46 022 | 375 | ||||||
| LÁZNĚ LUHAČOVICE | 569.00 | +4.59% | 56 900 | 100 | 531.00 | +7.40% | 5 310 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 3 799.00 | +2.50% | 379 900 | 100 | 3 640.50 | +1.30% | 21 959 | 6 | ||||||
| PRAG REAL VYSOČANY | 254.00 | +0.39% | 25 400 | 100 | +9.64% | 0 | ||||||||
| AVE SB.SUROVINY | 298.00 | -4.79% | 29 800 | 100 | -9.78% | 0 | ||||||||
| JÁCHYMOV PM | 499.00 | +4.61% | 49 900 | 100 | 403.00 | 0.00% | 2 015 | 5 | ||||||
| VOD.A KAN.VSETÍN | 84.89 | +4.99% | 8 489 | 100 | 81.00 | +9.45% | 9 072 | 112 | ||||||
| PRIOR OLOMOUC | 490.00 | -4.85% | 49 490 | 101 | 0.00% | 0 | ||||||||
| TOMA | 49.09 | +4.98% | 4 958 | 101 | 47.00 | -0.42% | 6 599 | 141 | ||||||
| PRAGA LOUNY | 1 964.00 | -0.80% | 202 292 | 103 | -0.03% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 671.00 | 0.00% | 275 113 | 103 | 2 650.00 | -0.09% | 50 018 | 19 | ||||||
| ZBROJOVKA BRNO | 150.00 | -3.84% | 15 750 | 105 | 140.00 | -8.87% | 11 652 | 83 | ||||||
| PIVOVAR V.POPOVICE | 535.00 | +4.49% | 56 175 | 105 | 479.50 | -4.57% | 3 357 | 7 | ||||||
| FINOP HOLDING | 115.01 | 0.00% | 12 076 | 105 | 110.10 | +2.55% | 36 827 | 314 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 55.00 | -2.87% | 5 830 | 106 | 0.00% | 0 | ||||||||
| NKT CABLES | 673.00 | +0.44% | 73 357 | 109 | 660.00 | +3.59% | 52 020 | 81 | ||||||
| MADETA | 523.00 | -4.56% | 57 530 | 110 | +7.75% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 343.00 | -4.98% | 39 788 | 116 | -10.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 163.84 | -4.99% | 19 169 | 117 | 171.10 | -9.30% | 38 719 | 226 | ||||||
| SIF | 1 703.00 | +4.99% | 200 954 | 118 | ||||||||||
| TEXLEN | 69.27 | +4.98% | 8 174 | 118 | 66.00 | -8.83% | 3 300 | 50 | ||||||
| KERAMOST | 75.10 | +0.11% | 9 012 | 120 | +5.88% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 192.03 | +4.99% | 23 044 | 120 | +9.62% | 0 | ||||||||
| MEP POSTŘELMOV | 58.43 | +4.99% | 7 012 | 120 | 77.00 | +5.90% | 18 533 | 250 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 80.50 | -4.99% | 9 660 | 120 | 56.00 | -0.32% | 2 240 | 40 | ||||||
| HOTEL FORUM PRAHA | 235.00 | -2.89% | 29 140 | 124 | 225.00 | -7.29% | 10 585 | 48 | ||||||
| BANKOVNÍ HOLDING | 927.00 | -4.92% | 117 729 | 127 | ||||||||||
| BANKOVNÍ HOLDING | 927.00 | -4.92% | 117 729 | 127 | 1 063.20 | -0.03% | 411 308 | 387 | ||||||
| IF JABLONECKÁ BIŽ. | 56.64 | +4.98% | 7 363 | 130 | +8.33% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 34.13 | +4.98% | 4 437 | 130 | 32.20 | +2.80% | 322 | 10 | ||||||
| VET ASSETS | 220.00 | 0.00% | 29 040 | 132 | 219.10 | -0.05% | 11 738 | 54 | ||||||
| POTRAVINÁŘSKÝ IF | 649.00 | +4.84% | 86 966 | 134 | 574.00 | +9.71% | 205 809 | 359 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
