Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 242.00 | +4.76% | 4 840 | 20 | 220.00 | +1.38% | 3 960 | 18 | ||||||
| HOTEL PANORAMA | 156.00 | 0.00% | 1 092 | 7 | 154.50 | +1.56% | 2 795 | 18 | ||||||
| GUMÁRNY ZUBŘÍ | 109.12 | -4.99% | 7 638 | 70 | 106.60 | -8.88% | 1 919 | 18 | ||||||
| TESLA KARLÍN | 38.69 | +4.99% | 3 676 | 95 | 35.40 | -4.32% | 673 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 671.00 | 0.00% | 275 113 | 103 | 2 650.00 | -0.09% | 50 018 | 19 | ||||||
| OSTRAV.VOD.A KAN. | 160.01 | 0.00% | 0 | 0 | 159.30 | -0.60% | 2 952 | 19 | ||||||
| INTERHOTEL VORONĚŽ | 173.25 | +5.00% | 0 | 0 | 160.00 | -1.23% | 3 040 | 19 | ||||||
| MOTOFOND IF | 41.00 | 0.00% | 779 | 19 | ||||||||||
| XAVEROV | 269.00 | +4.66% | 26 900 | 100 | 248.00 | +7.15% | 4 602 | 19 | ||||||
| HARV.SPOL.CONTRAR | 204.00 | +4.59% | 31 212 | 153 | 172.00 | -0.05% | 3 440 | 20 | ||||||
| JČ ENERGETIKA | 2 623.00 | +0.07% | 83 936 | 32 | 2 611.90 | -0.45% | 51 945 | 20 | ||||||
| ŠREJBEROVA IS OPF | 262.00 | 0.00% | 5 240 | 20 | 262.00 | -1.74% | 5 240 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 341.00 | 0.00% | 0 | 0 | 332.00 | -5.14% | 6 640 | 20 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
| CEMOS | 150.20 | 0.00% | 0 | 0 | 137.10 | -1.75% | 2 690 | 20 | ||||||
| SEMPERFLEX OPTIMIT | 243.00 | 0.00% | 0 | 0 | 221.00 | -3.61% | 4 372 | 20 | ||||||
| GENOSERVIS | 418.00 | 0.00% | 0 | 0 | 410.00 | +9.91% | 8 200 | 20 | ||||||
| DEZA | 177.00 | +5.29% | 3 540 | 20 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 010.00 | +0.29% | 197 960 | 196 | 929.00 | +0.49% | 20 743 | 20 | ||||||
| TRANSAKTA | 83.58 | 0.00% | 0 | 0 | 89.00 | +3.50% | 1 902 | 21 | ||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 300.00 | -0.13% | 6 292 | 21 | ||||||
| ZBIROVIA | 85.50 | 0.00% | 0 | 0 | 104.00 | -9.56% | 2 184 | 21 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 127.50 | -4.85% | 2 678 | 21 | ||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +9.09% | 264 | 22 | ||||||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | 55.00 | +3.71% | 1 198 | 22 | ||||||
| SČ ENERGETIKA | 2 950.00 | -1.66% | 5 900 000 | 2 000 | 2 800.00 | +0.04% | 61 800 | 22 | ||||||
| TANEX | 34.30 | 0.00% | 0 | 0 | 44.00 | +1.46% | 960 | 22 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 210.00 | +5.00% | 14 700 | 70 | 217.50 | +4.91% | 4 789 | 22 | ||||||
| TYLEX LETOVICE | 285.00 | -4.68% | 0 | 0 | 245.50 | +7.14% | 5 516 | 22 | ||||||
| EZ PRAHA | 335.00 | -4.82% | 0 | 0 | 300.00 | -2.86% | 6 983 | 23 | ||||||
| JITONA | 80.00 | -1.01% | 17 600 | 220 | 77.70 | -5.57% | 1 762 | 23 | ||||||
| MEDICAMENTA | 335.00 | +1.20% | 24 455 | 73 | 316.10 | +5.54% | 7 270 | 23 | ||||||
| VODOH.OPR.A STROJ. | 35.85 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 056 | 24 | ||||||
| AGS JIČÍN | 72.02 | 0.00% | 3 889 | 54 | 58.10 | -4.55% | 1 394 | 24 | ||||||
| SAUER ŽANDOV | 42.65 | +4.99% | 3 583 | 84 | 38.00 | +4.10% | 912 | 24 | ||||||
| RMS MEZZANINE | 3 830.00 | -4.98% | 0 | 0 | 4 000.00 | +4.49% | 92 851 | 24 | ||||||
| SIGMA LUTÍN | 104.24 | -4.99% | 4 065 | 39 | 110.00 | -4.46% | 2 568 | 24 | ||||||
| ERGON | 425.00 | +1.19% | 19 125 | 45 | 420.00 | 0.00% | 10 500 | 25 | ||||||
| ECOTRADE | 31.00 | -4.58% | 124 | 4 | 56.00 | -2.67% | 1 363 | 25 | ||||||
| ŠKODA PRAHA | 1 075.00 | +0.27% | 92 450 | 86 | 1 000.00 | -7.24% | 25 264 | 25 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.70 | -1.15% | 643 | 25 | ||||||||||
| LESY TÁBOR | 130.00 | +4.09% | 130 000 | 1 000 | 99.00 | -10.00% | 2 475 | 25 | ||||||
| POTRAVINÁŘSKÝ PF | 86.00 | -9.47% | 2 150 | 25 | ||||||||||
| IF METALL | 159.00 | +1.81% | 3 975 | 25 | ||||||||||
| LESY KRNOV | 61.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 515 | 25 | ||||||
| MOTOKOV PRAHA | 326.00 | -4.95% | 0 | 0 | 300.00 | +2.17% | 7 846 | 26 | ||||||
| TUZEX PRAHA | 21.00 | 0.00% | 504 | 24 | 23.00 | -3.04% | 580 | 26 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 108.88 | +4.99% | 0 | 0 | 127.10 | -4.98% | 3 260 | 26 | ||||||
| ADAMOVSKÉ STROJ. | 170.00 | -0.01% | 92 480 | 544 | 172.00 | -0.72% | 4 427 | 26 | ||||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 565 000 | 226 | 2 455.50 | -0.57% | 66 318 | 27 | ||||||
| ČKD HRAD.KRÁLOVÉ | 27.78 | +4.98% | 0 | 0 | 28.00 | +2.93% | 806 | 27 | ||||||
| VULKAN | 364.00 | -4.96% | 0 | 0 | 370.10 | -7.87% | 9 949 | 27 | ||||||
| CONCORDIA INV.IF | 361.00 | -5.00% | 10 108 | 28 | ||||||||||
| KOVOHUTĚ POVRLY | 88.72 | +4.99% | 8 074 | 91 | 87.00 | +3.70% | 2 352 | 28 | ||||||
| GEOFYZIKA | 73.00 | -2.74% | 3 504 | 48 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| CALOFRIG BOROVANY | 610.00 | -4.53% | 8 540 | 14 | 522.00 | -6.55% | 15 176 | 28 | ||||||
| RAŠELINA | 70.50 | 0.00% | 0 | 0 | 75.60 | +4.70% | 2 117 | 28 | ||||||
| PIVOV.PROSTĚJOV | 91.35 | +5.00% | 2 558 | 28 | 78.00 | +9.85% | 2 184 | 28 | ||||||
| DKF HOLDING | 385.00 | +2.75% | 11 192 | 28 | ||||||||||
| SBĚR. SUROV. BRNO | 55.00 | 0.00% | 0 | 0 | 70.00 | +0.71% | 1 960 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
