Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRIT MORAVIA | 20.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| P.I.F. | 479.00 | +4.81% | 7 635 739 | 15 941 | 450.10 | -2.73% | 510 461 | 1 083 | ||||||
| JATKY PLZEŇ | 22.05 | +5.00% | 0 | 0 | 35.50 | -2.73% | 355 | 10 | ||||||
| IF BOHATSTVÍ | 859.00 | -0.23% | 1 835 683 | 2 137 | 855.00 | -2.72% | 403 078 | 476 | ||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| ALIACHEM | 295.00 | -1.66% | 71 390 | 242 | 291.20 | -2.67% | 77 531 | 262 | ||||||
| ECOTRADE | 31.00 | -4.58% | 124 | 4 | 56.00 | -2.67% | 1 363 | 25 | ||||||
| OTAVAN TŘEBOŇ | 88.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| ZZN HAVL. BROD | 71.15 | 0.00% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
| ZNOJMIA ZNOJMO | 110.09 | -4.99% | 0 | 0 | -2.56% | 0 | ||||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| CHEVAK CHEB | 30.46 | -4.99% | 0 | 0 | -2.54% | 0 | ||||||||
| SM ENERGETIKA | 3 023.00 | -4.99% | 0 | 0 | 3 027.40 | -2.54% | 30 274 | 10 | ||||||
| GRANDHOTEL PUPP | 277.00 | 0.00% | 1 939 | 7 | 263.00 | -2.47% | 2 052 | 8 | ||||||
| VÁLCOVNY PLECHU | 220.00 | +1.38% | 14 300 | 65 | 218.00 | -2.47% | 15 784 | 74 | ||||||
| ZEM.POT.IF KLATOVY | 81.10 | -2.46% | 3 164 | 40 | ||||||||||
| LES. SPOL.LANŠKR. | 60.67 | -4.99% | 0 | 0 | -2.46% | 0 | ||||||||
| KVANTO OTEVŘENÝ PF | 307.00 | -2.45% | 31 947 | 108 | ||||||||||
| TEPLÁRNY KARVINÁ | 1 150.00 | +2.67% | 1 150 000 | 1 000 | 1 075.20 | -2.42% | 18 340 | 18 | ||||||
| KOZAK KLATOVY | 83.00 | +0.97% | 83 | 1 | -2.39% | 0 | ||||||||
| SELIKO OLOMOUC | 1 900.00 | -5.00% | 0 | 0 | 1 655.00 | -2.38% | 12 497 | 7 | ||||||
| SEVEROČ. VOD.A KAN | 960.00 | 0.00% | 21 120 | 22 | -2.33% | 0 | ||||||||
| BIOCEL | 930.00 | -4.90% | 0 | 0 | 954.20 | -2.30% | 47 710 | 50 | ||||||
| ENERGOVOD | 680.00 | +4.29% | 34 000 | 50 | -2.30% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 0 | 0 | 37.00 | -2.30% | 1 284 | 36 | ||||||
| LESNA | 90.20 | +4.99% | 0 | 0 | -2.30% | 0 | ||||||||
| HOTEL JALTA PRAHA | 536.00 | +0.56% | 536 | 1 | 540.00 | -2.25% | 540 | 1 | ||||||
| VČ ENERGETIKA | 2 315.00 | -0.30% | 32 410 | 14 | 2 268.80 | -2.24% | 18 150 | 8 | ||||||
| STROJPLAST | 48.39 | -4.98% | 0 | 0 | -2.22% | 0 | ||||||||
| PLOMA | 101.33 | +4.99% | 3 445 | 34 | 86.10 | -2.20% | 5 397 | 62 | ||||||
| PF PRAVID.PŘ. 1.IN | 178.78 | +4.99% | 1 167 970 | 6 533 | 169.00 | -2.19% | 100 958 | 552 | ||||||
| NOWACO MRAZÍRNY | 34.97 | 0.00% | 0 | 0 | 33.00 | -2.07% | 132 | 4 | ||||||
| PPF INVEST.HOLDING | 255.00 | -4.85% | 306 510 | 1 202 | 252.00 | -2.05% | 134 834 | 544 | ||||||
| ČEDOK | 262.00 | +4.80% | 6 288 | 24 | 260.00 | -2.02% | 3 606 | 14 | ||||||
| CHEMOPETROL GROUP | 1 205.00 | -1.63% | 3 535 290 | 2 926 | 1 200.10 | -1.99% | 549 648 | 454 | ||||||
| ATAS NÁCHOD | 209.00 | 0.00% | 0 | 0 | -1.94% | 0 | ||||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 1 600 | 5 | 312.30 | -1.92% | 625 | 2 | ||||||
| LICOLOR LIBEREC | 22.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 204 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 142.80 | +5.00% | 3 284 | 23 | 127.50 | -1.92% | 638 | 5 | ||||||
| ČSAD KARVINÁ | 43.00 | 0.00% | 0 | 0 | 31.10 | -1.88% | 392 | 13 | ||||||
| AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 0 | 0 | 280.10 | -1.88% | 14 782 | 54 | ||||||
| ZČ ENERGETIKA | 2 260.00 | -3.82% | 20 340 | 9 | 2 142.00 | -1.86% | 12 852 | 6 | ||||||
| ČOKOLÁDOVNY | 3 784.00 | -0.05% | 703 824 | 186 | 3 700.00 | -1.86% | 121 180 | 33 | ||||||
| ŠKODA | 1 025.00 | -2.19% | 3 152 217 | 3 071 | 1 000.00 | -1.84% | 488 843 | 479 | ||||||
| SMP CONSTRUCTION | 119.00 | 0.00% | 35 700 | 300 | -1.82% | 0 | ||||||||
| GALEKO | 217.00 | +4.83% | 434 | 2 | 297.00 | -1.80% | 1 209 | 4 | ||||||
| SEVERNÍ ČECHY | 120.00 | -1.80% | 9 774 | 79 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 209.00 | -5.00% | 1 672 | 8 | 280.80 | -1.80% | 15 444 | 55 | ||||||
| MASOKOMB.MARTINOV | 91.10 | 0.00% | 0 | 0 | 109.00 | -1.77% | 1 392 | 13 | ||||||
| CEMOS | 150.20 | 0.00% | 0 | 0 | 137.10 | -1.75% | 2 690 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 96.00 | +2.12% | 18 624 | 194 | 91.00 | -1.75% | 14 106 | 151 | ||||||
| ŠREJBEROVA IS OPF | 262.00 | 0.00% | 5 240 | 20 | 262.00 | -1.74% | 5 240 | 20 | ||||||
| SKLÁRNY KAVALIER | 2 100.00 | -4.32% | 73 500 | 35 | 2 270.00 | -1.73% | 6 810 | 3 | ||||||
| ČETRANS ÚSTÍ N.L. | 116.02 | 0.00% | 3 481 | 30 | 116.10 | -1.73% | 7 926 | 68 | ||||||
| ČSOB SVĚT.AKC.OPF | 167.20 | -5.00% | 0 | 0 | 151.00 | -1.65% | 87 220 | 544 | ||||||
| PREMOT FR. LÁZNĚ | 50.51 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.01 | -4.75% | 880 | 11 | -1.61% | 0 | ||||||||
| STS STRAKONICE | 198.90 | +2.65% | 15 912 | 80 | 209.00 | -1.59% | 56 221 | 269 | ||||||
| HARVARD.PRŮM.HOLD. | 222.00 | +4.71% | 725 274 | 3 267 | 218.00 | -1.51% | 87 929 | 420 | ||||||
| EUROVIA CS | 1 341.00 | +0.82% | 26 820 | 20 | 1 330.00 | -1.48% | 3 990 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
