Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 134.47 | +4.99% | 25 549 | 190 | 127.00 | +3.03% | 51 057 | 369 | ||||||
| PEGA | 153.43 | -4.99% | 2 762 | 18 | 159.00 | +2.99% | 1 970 | 13 | ||||||
| ČKD HRAD.KRÁLOVÉ | 27.78 | +4.98% | 0 | 0 | 28.00 | +2.93% | 806 | 27 | ||||||
| LESY NIŽBOR | 61.30 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
| SČ ARMATURKA | 225.00 | +4.65% | 0 | 0 | 220.00 | +2.89% | 1 100 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | +2.79% | 60 860 | 358 | 157.50 | +2.86% | 2 520 | 16 | ||||||
| KOLI HOLD. N.MĚSTO | 219.00 | +4.78% | 18 615 | 85 | +2.86% | 0 | ||||||||
| MILPA PARDUBICE | 58.88 | +4.99% | 0 | 0 | +2.86% | 0 | ||||||||
| RAKO | 1 117.00 | +0.17% | 20 106 | 18 | 1 103.10 | +2.85% | 9 928 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 34.13 | +4.98% | 4 437 | 130 | 32.20 | +2.80% | 322 | 10 | ||||||
| DKF HOLDING | 385.00 | +2.75% | 11 192 | 28 | ||||||||||
| LES. SPOL.NÁMĚŠŤ | 75.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| VINIUM | 86.00 | 0.00% | 0 | 0 | 95.00 | +2.70% | 1 425 | 15 | ||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 95.00 | +2.70% | 4 750 | 50 | ||||||
| BVV BRNO | 3 500.00 | 0.00% | 234 500 | 67 | 3 430.00 | +2.69% | 3 430 | 1 | ||||||
| VYSOČINA VYKLANT. | 112.15 | +4.99% | 0 | 0 | +2.69% | 0 | ||||||||
| DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
| FEZKO SERVIS | 98.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
| SATOS | 161.00 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| PREMING | 118.87 | +4.99% | 0 | 0 | +2.61% | 0 | ||||||||
| POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| FINOP HOLDING | 115.01 | 0.00% | 12 076 | 105 | 110.10 | +2.55% | 36 827 | 314 | ||||||
| TREFA | 49.45 | +4.98% | 0 | 0 | +2.54% | 0 | ||||||||
| IF TOP PROFIT | +2.50% | 0 | ||||||||||||
| ON SEMICONDUCT. CR | 243.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 231.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| ELITE | 31.67 | +4.97% | 1 140 | 36 | +2.44% | 0 | ||||||||
| BOTAS | 31.16 | +4.98% | 0 | 0 | +2.42% | 0 | ||||||||
| TESLA JIHLAVA | 78.79 | +4.99% | 0 | 0 | 72.00 | +2.41% | 5 760 | 80 | ||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
| TECHNOLEN | 85.00 | +1.19% | 510 | 6 | +2.40% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 839.00 | +1.49% | 752 151 | 409 | 1 830.00 | +2.40% | 362 736 | 200 | ||||||
| ZETOR | 69.03 | -4.99% | 139 026 | 2 014 | +2.38% | 0 | ||||||||
| PREFA PRAHA | 306.00 | 0.00% | 0 | 0 | 258.50 | +2.38% | 3 102 | 12 | ||||||
| KOVOPOL | 200.00 | 0.00% | 0 | 0 | 185.00 | +2.36% | 13 155 | 71 | ||||||
| ZPS ZLÍN | 1 601.00 | +0.31% | 225 741 | 141 | 1 555.00 | +2.32% | 133 985 | 86 | ||||||
| HARV.DIVID.II PF | 69.78 | +4.99% | 553 007 | 7 925 | 73.00 | +2.30% | 616 705 | 8 539 | ||||||
| MOSTÁRNA HUSTOPEČE | 57.75 | 0.00% | 0 | 0 | 58.00 | +2.29% | 116 | 2 | ||||||
| SEVČES.SBĚRNÉ SUR. | 59.53 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| OBNOVA BRNO | 73.31 | +4.99% | 0 | 0 | +2.26% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 80.00 | 0.00% | 0 | 0 | 79.80 | +2.25% | 4 908 | 60 | ||||||
| JIHOSTROJ | 90.00 | 0.00% | 540 | 6 | +2.23% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 105.00 | -4.54% | 210 | 2 | +2.22% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 163.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
| KB VAR/98 | 98.00 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 521.00 | +0.19% | 8 336 | 16 | +2.17% | 0 | ||||||||
| MOTOKOV PRAHA | 326.00 | -4.95% | 0 | 0 | 300.00 | +2.17% | 7 846 | 26 | ||||||
| Holcim (Česko) | 760.00 | 0.00% | 16 720 | 22 | +2.14% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 015.00 | 0.00% | 8 120 | 8 | 1 014.10 | +2.10% | 9 238 | 9 | ||||||
| SILON | 64.00 | +1.58% | 640 | 10 | 62.50 | +2.06% | 988 | 16 | ||||||
| SETUZA | 1 905.00 | +0.26% | 41 910 | 22 | 1 870.00 | +2.03% | 20 451 | 11 | ||||||
| KRKONOŠSKÉ VÁPENKY | 110.00 | -3.84% | 4 730 | 43 | +2.02% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 93.45 | +5.00% | 0 | 0 | +2.01% | 0 | ||||||||
| SKLO UNION TEPLICE | 157.00 | -0.63% | 367 694 | 2 342 | 158.10 | +1.97% | 81 091 | 496 | ||||||
| TEPLÁRNY BRNO | 1 012.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| OSONA | 53.20 | 0.00% | 0 | 0 | 52.00 | +1.96% | 520 | 10 | ||||||
| MLÉKÁRNA KLATOVY | 95.70 | +4.99% | 1 723 | 18 | +1.95% | 0 | ||||||||
| UNITED ENERGY | 1 331.00 | -2.77% | 37 268 | 28 | +1.94% | 0 | ||||||||
| AERO HOLDING | 72.80 | +4.82% | 694 439 | 9 539 | 70.00 | +1.87% | 234 340 | 3 286 | ||||||
| SPIF VÝNOSOVÝ | 202.00 | 0.00% | 2 947 786 | 14 593 | 196.60 | +1.86% | 297 826 | 1 489 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
