Nejnižší kurz, RM Systém dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 163.84 | -4.99% | 19 169 | 117 | 171.10 | -9.30% | 38 719 | 226 | ||||||
| HARV.SPOL.CONTRAR | 204.00 | +4.59% | 31 212 | 153 | 172.00 | -0.05% | 3 440 | 20 | ||||||
| ADAMOVSKÉ STROJ. | 170.00 | -0.01% | 92 480 | 544 | 172.00 | -0.72% | 4 427 | 26 | ||||||
| JITEX PÍSEK | 170.00 | 0.00% | 1 190 | 7 | 172.50 | -0.18% | 13 800 | 79 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 182.88 | -4.99% | 0 | 0 | 173.00 | +3.14% | 9 768 | 60 | ||||||
| ELEKTROPORC.LOUNY | 178.34 | +4.99% | 0 | 0 | 174.00 | +9.43% | 522 | 3 | ||||||
| PF PROSPERITY 1.IN | 170.40 | -3.97% | 298 030 | 1 749 | 175.00 | -5.36% | 102 945 | 561 | ||||||
| BOHEMIA VENTURE | 173.63 | +4.99% | 56 256 | 324 | 176.00 | +3.45% | 57 002 | 333 | ||||||
| SVA | 189.00 | 0.00% | 0 | 0 | 177.00 | -9.05% | 1 239 | 7 | ||||||
| DEZA | 177.00 | +5.29% | 3 540 | 20 | ||||||||||
| PIVOVARY BOH.PRAHA | 180.00 | 0.00% | 0 | 0 | 178.50 | -4.54% | 2 499 | 14 | ||||||
| CUKRSPOL PRAHA | 188.06 | -4.99% | 1 881 | 10 | 180.00 | -5.26% | 1 800 | 10 | ||||||
| KUPONINVEST | 182.60 | +1.45% | 32 302 | 178 | ||||||||||
| HOT.INTERNATIONAL | 203.00 | 0.00% | 203 | 1 | 183.00 | -3.17% | 549 | 3 | ||||||
| JÄKL KARVINÁ | 171.00 | +3.57% | 2 394 | 14 | 184.00 | +8.34% | 5 268 | 29 | ||||||
| HARV.SPOL.ARBITR | 201.00 | -4.73% | 11 859 | 59 | 184.50 | +7.26% | 9 225 | 50 | ||||||
| KOVOPOL | 200.00 | 0.00% | 0 | 0 | 185.00 | +2.36% | 13 155 | 71 | ||||||
| NEALKO OLOMOUC | 175.77 | -4.99% | 2 988 | 17 | 185.50 | -4.87% | 371 | 2 | ||||||
| WIENERBERGER C.P. | 182.00 | 0.00% | 0 | 0 | 190.00 | -4.80% | 9 768 | 54 | ||||||
| ZLATÝ IF KVANTO | 192.00 | -1.42% | 310 978 | 1 550 | ||||||||||
| IF ČEMONIF | 192.00 | -0.15% | 6 720 | 35 | ||||||||||
| HIKOR PÍSEK | 178.00 | 0.00% | 0 | 0 | 195.00 | -9.93% | 585 | 3 | ||||||
| SPIF VÝNOSOVÝ | 202.00 | 0.00% | 2 947 786 | 14 593 | 196.60 | +1.86% | 297 826 | 1 489 | ||||||
| ZAT | 198.00 | -3.23% | 6 706 | 35 | ||||||||||
| A+A INVESTČNÍ FOND | 199.00 | -2.92% | 1 990 | 10 | ||||||||||
| GAMEX | 186.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 1 800 | 9 | ||||||
| ŽDB | 210.00 | +2.43% | 65 100 | 310 | 200.00 | -0.32% | 6 500 | 31 | ||||||
| PF IKS KB PLUS | 207.00 | -4.60% | 3 732 003 | 18 029 | 204.60 | -3.47% | 542 896 | 2 592 | ||||||
| STS STRAKONICE | 198.90 | +2.65% | 15 912 | 80 | 209.00 | -1.59% | 56 221 | 269 | ||||||
| JABLONEX | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| BUZULUK KOMÁROV | 227.00 | +0.88% | 2 043 | 9 | 210.00 | -3.19% | 1 260 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 151.71 | 0.00% | 0 | 0 | 211.00 | +6.73% | 2 880 | 14 | ||||||
| SPOLANA | 240.00 | +3.89% | 12 000 | 50 | 216.50 | -0.55% | 12 048 | 55 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 210.00 | +5.00% | 14 700 | 70 | 217.50 | +4.91% | 4 789 | 22 | ||||||
| HARVARD.PRŮM.HOLD. | 222.00 | +4.71% | 725 274 | 3 267 | 218.00 | -1.51% | 87 929 | 420 | ||||||
| VÁLCOVNY PLECHU | 220.00 | +1.38% | 14 300 | 65 | 218.00 | -2.47% | 15 784 | 74 | ||||||
| RADEGAST PF | 223.00 | +4.69% | 146 065 | 655 | 219.00 | -5.51% | 58 839 | 291 | ||||||
| VET ASSETS | 220.00 | 0.00% | 29 040 | 132 | 219.10 | -0.05% | 11 738 | 54 | ||||||
| AKRO OPF PROG.SPOL | 220.00 | -0.50% | 830 795 | 3 453 | ||||||||||
| SČ ARMATURKA | 225.00 | +4.65% | 0 | 0 | 220.00 | +2.89% | 1 100 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 242.00 | +4.76% | 4 840 | 20 | 220.00 | +1.38% | 3 960 | 18 | ||||||
| AVIA | 223.00 | -0.88% | 37 910 | 170 | 220.40 | -0.44% | 28 002 | 125 | ||||||
| SEMPERFLEX OPTIMIT | 243.00 | 0.00% | 0 | 0 | 221.00 | -3.61% | 4 372 | 20 | ||||||
| HARV.SPOL.FINANČNÍ | 228.00 | +4.58% | 555 636 | 2 437 | 223.20 | +4.36% | 192 490 | 885 | ||||||
| HOTEL FORUM PRAHA | 235.00 | -2.89% | 29 140 | 124 | 225.00 | -7.29% | 10 585 | 48 | ||||||
| ŠTI HOLDING | 225.00 | 0.00% | 50 625 | 225 | 225.00 | -7.02% | 35 840 | 160 | ||||||
| IS LINH ART | 228.00 | -0.86% | 2 631 | 12 | ||||||||||
| CUKROVAR KOJETÍN | 242.00 | 0.00% | 1 452 | 6 | 230.70 | +6.85% | 2 307 | 10 | ||||||
| VÍTKOVICE | 230.00 | -4.95% | 277 150 | 1 205 | 231.20 | -0.56% | 273 372 | 1 154 | ||||||
| TEXTILANA | 224.00 | -4.68% | 16 800 | 75 | 231.50 | -8.31% | 3 241 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 245.00 | 0.00% | 4 900 | 20 | 236.00 | +3.28% | 1 416 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 241.00 | -3.21% | 3 133 | 13 | 239.70 | -0.04% | 21 100 | 88 | ||||||
| ČESKÝ HOLDING | 244.00 | +2.52% | 458 232 | 1 878 | 240.00 | -6.21% | 115 703 | 476 | ||||||
| OFT HOLDING PRAHA | 155.00 | -0.99% | 10 230 | 66 | 240.20 | +8.54% | 1 441 | 6 | ||||||
| EVBAK-VŠEOBOROVÝ | 241.00 | +1.34% | 198 282 | 773 | ||||||||||
| LESY VYŠŠÍ BROD | 348.00 | -4.91% | 0 | 0 | 242.50 | -7.08% | 970 | 4 | ||||||
| YTONG | 197.34 | +4.99% | 1 579 | 8 | 243.10 | -0.51% | 729 | 3 | ||||||
| SPALOVNA VYSOČANY | 269.00 | +4.66% | 14 795 | 55 | 245.00 | +3.59% | 9 800 | 40 | ||||||
| TYLEX LETOVICE | 285.00 | -4.68% | 0 | 0 | 245.50 | +7.14% | 5 516 | 22 | ||||||
| AKRO OPF GLOBAL. | 247.30 | -6.71% | 980 947 | 3 835 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
