Největší objemy, Burza Praha dne 16.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL ČERNIGOV | 320.00 | 0.00% | 1 600 | 5 | 312.30 | -1.92% | 625 | 2 | ||||||
YTONG | 197.34 | +4.99% | 1 579 | 8 | 243.10 | -0.51% | 729 | 3 | ||||||
JIHOČESKÉ LESY | 129.14 | -4.99% | 1 550 | 12 | +3.35% | 0 | ||||||||
KARLOVAR. PORCELÁN | 140.11 | +0.07% | 1 541 | 11 | 140.00 | 0.00% | 6 440 | 46 | ||||||
CZ 92/91 | 52.00 | +1.56% | 1 508 | 29 | 35.50 | -4.05% | 639 | 18 | ||||||
PRAGOLAKTOS | 42.09 | +4.98% | 1 473 | 35 | 39.00 | +1.31% | 462 | 12 | ||||||
ŽELEZÁRNY VESELÍ | 112.01 | +1.81% | 1 456 | 13 | 115.00 | +0.23% | 3 215 | 28 | ||||||
CUKROVAR KOJETÍN | 242.00 | 0.00% | 1 452 | 6 | 230.70 | +6.85% | 2 307 | 10 | ||||||
INTERKUPON HOLDING | 56.56 | -4.98% | 1 414 | 25 | +3.23% | 0 | ||||||||
TON | 692.00 | +4.37% | 1 384 | 2 | 617.50 | -1.42% | 6 175 | 10 | ||||||
MORAVIA GLASS | 196.00 | +0.25% | 1 372 | 7 | +7.90% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 27.80 | +2.96% | 1 362 | 49 | 27.00 | 0.00% | 243 | 9 | ||||||
TESLA VACUUM | 6.50 | +0.15% | 1 326 | 204 | 0.00% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 73.00 | +4.28% | 1 314 | 18 | 0.00% | 0 | ||||||||
HYDROPROJEKT | 646.00 | -5.00% | 1 292 | 2 | 0.00% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 88.23 | -4.99% | 1 235 | 14 | +9.32% | 0 | ||||||||
RYBENA RUMBURK | 245.00 | -4.66% | 1 225 | 5 | 270.00 | +6.93% | 4 050 | 15 | ||||||
VLNAP | 61.00 | +0.16% | 1 220 | 20 | 60.90 | +6.50% | 3 783 | 60 | ||||||
DERMACOL | 120.75 | +5.00% | 1 208 | 10 | 129.00 | -0.88% | 381 | 3 | ||||||
JITEX PÍSEK | 170.00 | 0.00% | 1 190 | 7 | 172.50 | -0.18% | 13 800 | 79 | ||||||
ZÁV.LES.TECH.TACH. | 22.80 | -5.00% | 1 163 | 51 | 0.00% | 0 | ||||||||
ELITE | 31.67 | +4.97% | 1 140 | 36 | +2.44% | 0 | ||||||||
OTMA SLOV. FRUTA | 81.20 | -3.98% | 1 137 | 14 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 156.00 | 0.00% | 1 092 | 7 | 154.50 | +1.56% | 2 795 | 18 | ||||||
TRIODYN MEZ BRUMOV | 89.25 | +5.00% | 1 071 | 12 | -9.79% | 0 | ||||||||
FLORIA KROMĚŘÍŽ | 25.46 | -5.00% | 1 069 | 42 | +10.00% | 0 | ||||||||
MTH PRAHA | 46.70 | +4.92% | 1 027 | 22 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 6.65 | -5.00% | 1 017 | 153 | 6.00 | -4.76% | 1 806 | 301 | ||||||
TENEZ CHOTĚBOŘ | 101.00 | 0.00% | 1 010 | 10 | 111.00 | +9.90% | 999 | 9 | ||||||
VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 1 000 | 20 | +8.33% | 0 | ||||||||
LES. SPOL.BUČOVICE | 45.00 | 0.00% | 945 | 21 | +1.81% | 0 | ||||||||
HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 936 | 8 | 115.00 | +3.65% | 1 588 | 14 | ||||||
KOH-I-NOOR | 93.00 | +1.08% | 930 | 10 | -8.74% | 0 | ||||||||
AVIA KUTNÁ HORA | 93.02 | -1.08% | 930 | 10 | -1.20% | 0 | ||||||||
VODÁRENSKÁ A K.PLZ | 46.30 | -4.98% | 926 | 20 | 73.00 | +8.95% | 2 190 | 30 | ||||||
INTERIER PRAHA | 44.77 | -4.98% | 895 | 20 | 51.00 | 0.00% | 51 | 1 | ||||||
PREFA PARDUBICE | 99.00 | 0.00% | 891 | 9 | -8.27% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 220.00 | -4.76% | 880 | 4 | 261.50 | -4.90% | 1 046 | 4 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 80.01 | -4.75% | 880 | 11 | -1.61% | 0 | ||||||||
BALNEA | 87.00 | +0.21% | 870 | 10 | 86.00 | +7.63% | 682 | 8 | ||||||
STAVOMONTÁŽE OL | 57.00 | -5.00% | 855 | 15 | 0.00% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 839 | 13 | +5.35% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 279.00 | +3.33% | 837 | 3 | 274.00 | -4.86% | 1 370 | 5 | ||||||
VSETÍNSKÁ LESNÍ | 55.40 | -4.99% | 831 | 15 | 56.00 | 0.00% | 336 | 6 | ||||||
SLÉVÁRNA LIBEREC | 54.79 | -4.99% | 822 | 15 | +4.83% | 0 | ||||||||
IMPERIAL K. VARY | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | ||||||||
STAVBY A MON.PARD. | 89.25 | -4.99% | 803 | 9 | 0.00% | 0 | ||||||||
KOVOLIT MODŘICE | 80.20 | -2.45% | 802 | 10 | 0.00% | 0 | ||||||||
ZZV PRACHATICE | 79.26 | -4.99% | 793 | 10 | 60.00 | -9.09% | 600 | 10 | ||||||
TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 780 | 2 | 0.00% | 0 | ||||||||
CHIRANA STRAŠNICE | 26.73 | +4.98% | 775 | 29 | 0.00% | 0 | ||||||||
STAV.POD.PÍSEK | 75.81 | -5.00% | 758 | 10 | 0.00% | 0 | ||||||||
GAMA | 365.00 | -4.94% | 730 | 2 | 335.00 | +4.26% | 4 794 | 14 | ||||||
CUKROVAR NĚMČICE | 56.00 | 0.00% | 728 | 13 | 47.00 | -9.54% | 188 | 4 | ||||||
POLAB.CUKR.BEŘKOV. | 40.10 | +3.35% | 722 | 18 | 0.00% | 0 | ||||||||
CHRONOTECHNA | 31.77 | -4.99% | 667 | 21 | 35.00 | -0.28% | 4 725 | 135 | ||||||
SILON | 64.00 | +1.58% | 640 | 10 | 62.50 | +2.06% | 988 | 16 | ||||||
LIBER.VZDUCH.ZÁV. | 299.00 | -0.33% | 598 | 2 | +1.56% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 58.90 | -5.00% | 589 | 10 | -1.47% | 0 | ||||||||
MEVA | 92.00 | -0.06% | 552 | 6 | 65.00 | +3.19% | 757 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB