Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 455.00 | +0.06% | 633 675 | 85 | 7 120.00 | -1.47% | 21 645 | 3 | ||||||
| PIVOV.VRATISLAVICE | 2 558.00 | +0.03% | 486 020 | 190 | 2 368.50 | -3.33% | 4 737 | 2 | ||||||
| LATER CHRUDIM | 198.03 | +0.01% | 2 772 | 14 | 171.00 | -10.00% | 513 | 3 | ||||||
| SPIF VŠEOBECNÝ | 97.99 | +0.01% | 2 788 501 | 28 457 | 95.20 | +0.77% | 249 599 | 2 593 | ||||||
| VELAMOS SOBOTÍN | 58.82 | +0.01% | 118 | 2 | +1.04% | 0 | ||||||||
| VESA VELHARTICE | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 42.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 36.53 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 69.45 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| STROJIMPORT | 27.72 | 0.00% | 0 | 0 | +65.84% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HACAR | 500.00 | 0.00% | 5 500 | 11 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 80.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| BRANO | 145.76 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| AQUASERV | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ABATIS | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KDYNIUM | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 125.63 | 0.00% | 0 | 0 | 81.50 | -9.14% | 1 223 | 15 | ||||||
| LACRUM BRNO | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 121.00 | 0.00% | 0 | 0 | -8.12% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 175.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| LES. SPOL.TRHANOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 52.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD | 115.00 | 0.00% | 57 500 | 500 | 111.00 | -5.94% | 61 116 | 550 | ||||||
| ČNIOPF | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD PRAHA VRŠOV. | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| DESTA 13,75/00 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 46.36 | 0.00% | 0 | 0 | 44.60 | -6.69% | 535 | 12 | ||||||
| SILNICE JIHLAVA | 63.06 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPECIALTRANS.NOS. | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 19.51 | 0.00% | 0 | 0 | 49.00 | +9.39% | 5 488 | 112 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
