Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV BRNO | 494.00 | -1.59% | 4 940 | 10 | +1.86% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 332.00 | +0.60% | 6 308 | 19 | 350.00 | +1.82% | 55 230 | 160 | ||||||
| OKD | +1.81% | 0 | ||||||||||||
| SLEZSKÝ KÁMEN | 53.15 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 45.00 | 0.00% | 945 | 21 | +1.81% | 0 | ||||||||
| MOTOKOV INTER. | 96.46 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| IF METALL | 159.00 | +1.81% | 3 975 | 25 | ||||||||||
| ITEC GROUP | 49.60 | +2.14% | 3 968 | 80 | +1.79% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 255.00 | +1.12% | 24 805 | 11 | 2 199.00 | +1.79% | 30 099 | 14 | ||||||
| TOFA SEMILY | 70.97 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
| PRECIOSA-LUSTRY | 124.00 | 0.00% | 124 | 1 | 108.00 | +1.75% | 867 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 470.00 | 0.00% | 4 055 160 | 8 628 | 448.50 | +1.75% | 374 874 | 829 | ||||||
| HANÁ ZZN OLOMOUC | 169.81 | +4.99% | 4 075 | 24 | +1.73% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 104.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
| AGROKLAS SLAVKOV | 300.00 | +4.89% | 1 800 | 6 | +1.66% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| ZUD | 37.57 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 59.65 | +4.99% | 0 | 0 | 68.10 | +1.65% | 22 974 | 350 | ||||||
| HOTEL PANORAMA | 156.00 | 0.00% | 1 092 | 7 | 154.50 | +1.56% | 2 795 | 18 | ||||||
| LIBER.VZDUCH.ZÁV. | 299.00 | -0.33% | 598 | 2 | +1.56% | 0 | ||||||||
| KOLBENKA | 110.13 | 0.00% | 110 | 1 | 97.00 | +1.54% | 970 | 10 | ||||||
| MEOPTA PŘEROV | 75.21 | -4.04% | 3 761 | 50 | +1.50% | 0 | ||||||||
| PANKRÁC | 64.10 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| SHD-KOMES | 249.00 | +4.62% | 0 | 0 | +1.49% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 325.00 | 0.00% | 0 | 0 | 325.00 | +1.49% | 1 950 | 6 | ||||||
| TANEX | 34.30 | 0.00% | 0 | 0 | 44.00 | +1.46% | 960 | 22 | ||||||
| ZZN DĚČÍN | 46.20 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| KUPONINVEST | 182.60 | +1.45% | 32 302 | 178 | ||||||||||
| STAROPRAŽ.UZEN.IF | +1.43% | 0 | ||||||||||||
| AGRA PŘELOUČ | 37.46 | 0.00% | 0 | 0 | 35.50 | +1.42% | 462 | 13 | ||||||
| ČESKÁ SPOŘITELNA | 323.00 | -1.82% | 1 076 005 | 3 315 | 322.40 | +1.42% | 173 655 | 539 | ||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 242.00 | +4.76% | 4 840 | 20 | 220.00 | +1.38% | 3 960 | 18 | ||||||
| KOVOHUTĚ DĚČÍN | 134.90 | -5.00% | 0 | 0 | +1.35% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 175.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| EVBAK-VŠEOBOROVÝ | 241.00 | +1.34% | 198 282 | 773 | ||||||||||
| IF ENERGETIKY | 900.00 | +4.28% | 145 800 | 162 | 904.00 | +1.32% | 112 888 | 126 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| PRAGOLAKTOS | 42.09 | +4.98% | 1 473 | 35 | 39.00 | +1.31% | 462 | 12 | ||||||
| TEPLÁRNA PÍSEK | 390.00 | -1.26% | 4 290 | 11 | 393.00 | +1.31% | 14 541 | 37 | ||||||
| TONA | 31.11 | -4.97% | 0 | 0 | +1.30% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 799.00 | +2.50% | 379 900 | 100 | 3 640.50 | +1.30% | 21 959 | 6 | ||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| ARMABETON PRAHA | 365.00 | +0.55% | 75 920 | 208 | 379.00 | +1.28% | 21 940 | 58 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 325.00 | -3.27% | 20 475 | 63 | +1.27% | 0 | ||||||||
| H.J. HEINZ CR/SR | 32.00 | 0.00% | 128 | 4 | 40.00 | +1.26% | 360 | 9 | ||||||
| DEZA | 2 360.00 | 0.00% | 472 000 | 200 | 2 269.20 | +1.25% | 40 539 | 18 | ||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
| PIVOVAR RADEGAST | 5 500.00 | 0.00% | 192 500 | 35 | 5 550.00 | +1.21% | 275 804 | 50 | ||||||
| SEVT | 559.00 | -4.93% | 0 | 0 | 470.00 | +1.18% | 5 634 | 12 | ||||||
| GAS-MĚŘENÍ,REGUL. | 105.00 | 0.00% | 0 | 0 | 115.50 | +1.17% | 1 502 | 13 | ||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 4 675 | 11 | +1.10% | 0 | ||||||||
| K-T-V INVEST | 390.00 | +4.83% | 0 | 0 | 361.00 | +1.08% | 1 392 | 4 | ||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 46.50 | +1.08% | 279 | 6 | ||||||
| TESLA SEZAM | 190.00 | +3.26% | 11 210 | 59 | +1.07% | 0 | ||||||||
| VELAMOS SOBOTÍN | 58.82 | +0.01% | 118 | 2 | +1.04% | 0 | ||||||||
| MILO OLOMOUC | 899.00 | -0.33% | 29 667 | 33 | 889.00 | +1.03% | 5 389 | 6 | ||||||
| TREND V.I.F. PRAHA | 31.60 | +4.63% | 6 162 | 195 | 33.00 | +1.01% | 5 445 | 165 | ||||||
| ZPA PEČKY | 147.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 221.00 | 0.00% | 2 210 | 10 | +1.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
