Nejvyšší kurz, RM Systém dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 91.54 | -4.99% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.78 | +4.99% | 7 971 | 85 | 82.00 | +6.26% | 15 076 | 190 | ||||||
| KRUŠNOH.STROJ.MOST | 125.63 | 0.00% | 0 | 0 | 81.50 | -9.14% | 1 223 | 15 | ||||||
| ZEM.POT.IF KLATOVY | 81.10 | -2.46% | 3 164 | 40 | ||||||||||
| STAVOSTROJ | 78.43 | +4.99% | 0 | 0 | 81.10 | -0.08% | 8 103 | 100 | ||||||
| VARI | 77.20 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
| VOD.A KAN.VSETÍN | 84.89 | +4.99% | 8 489 | 100 | 81.00 | +9.45% | 9 072 | 112 | ||||||
| JITKA JINDŘ.HRADEC | 63.30 | +4.99% | 0 | 0 | 80.50 | -11.53% | 23 184 | 288 | ||||||
| FERONA | 80.13 | -4.99% | 4 007 | 50 | 80.10 | -2.81% | 7 975 | 100 | ||||||
| TESLA LANŠKROUN | 86.00 | 0.00% | 77 400 | 900 | 80.00 | -10.61% | 14 964 | 186 | ||||||
| RENTIÉRSKÝ HOLDING | 80.00 | 0.00% | 0 | 0 | 79.80 | +2.25% | 4 908 | 60 | ||||||
| BOPO | 82.46 | -4.98% | 0 | 0 | 79.20 | -4.41% | 9 980 | 120 | ||||||
| KOVOHUTĚ ROKYCANY | 71.30 | +0.14% | 2 139 | 30 | 79.00 | -5.10% | 7 260 | 90 | ||||||
| MAGNET | 104.16 | +5.00% | 7 187 | 69 | 79.00 | 0.00% | 632 | 8 | ||||||
| ČKD DUKLA PRAHA | 67.51 | +4.99% | 6 751 | 100 | 79.00 | +9.20% | 11 245 | 143 | ||||||
| ŠKODA DIESEL | 90.00 | 0.00% | 0 | 0 | 78.50 | +4.11% | 1 415 | 18 | ||||||
| PIVOV.PROSTĚJOV | 91.35 | +5.00% | 2 558 | 28 | 78.00 | +9.85% | 2 184 | 28 | ||||||
| EVBAK SUPER-EXTRA | 78.00 | 0.00% | 780 | 10 | ||||||||||
| JITONA | 80.00 | -1.01% | 17 600 | 220 | 77.70 | -5.57% | 1 762 | 23 | ||||||
| ENERGOPROJEKT PHA | 78.00 | +2.63% | 13 260 | 170 | 77.50 | +0.64% | 2 403 | 31 | ||||||
| MEP POSTŘELMOV | 58.43 | +4.99% | 7 012 | 120 | 77.00 | +5.90% | 18 533 | 250 | ||||||
| LOKOMOTIVKA PRAHA | 66.10 | 0.00% | 3 966 | 60 | 77.00 | +10.00% | 6 776 | 88 | ||||||
| VIGONA | 78.73 | +4.98% | 4 645 | 59 | 77.00 | -3.87% | 8 809 | 119 | ||||||
| TEREOS TTD | 62.11 | -4.98% | 10 000 | 161 | 77.00 | -0.18% | 4 312 | 56 | ||||||
| LONKA PŘÍBOR | 64.76 | +4.99% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| RAŠELINA | 70.50 | 0.00% | 0 | 0 | 75.60 | +4.70% | 2 117 | 28 | ||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 75.20 | +3.18% | 4 385 | 54 | ||||||
| HARV.BANK.FIN.PF | 71.33 | +4.98% | 327 975 | 4 598 | 75.00 | +4.18% | 139 294 | 1 902 | ||||||
| ROLNICKÝ IF | 74.00 | +4.22% | 740 | 10 | ||||||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 74.00 | -1.33% | 296 | 4 | ||||||
| KOVOHUTĚ ČELAKOV. | 73.00 | 0.00% | 4 964 | 68 | 73.50 | +5.29% | 1 289 | 18 | ||||||
| VODÁRENSKÁ A K.PLZ | 46.30 | -4.98% | 926 | 20 | 73.00 | +8.95% | 2 190 | 30 | ||||||
| HARV.DIVID.II PF | 69.78 | +4.99% | 553 007 | 7 925 | 73.00 | +2.30% | 616 705 | 8 539 | ||||||
| ZEMAP - INVEST | 72.40 | +3.71% | 46 709 | 600 | ||||||||||
| SVIT ZLÍN | 78.00 | -2.50% | 201 162 | 2 579 | 72.00 | +0.37% | 11 884 | 159 | ||||||
| TESLA JIHLAVA | 78.79 | +4.99% | 0 | 0 | 72.00 | +2.41% | 5 760 | 80 | ||||||
| KB LIKÉR | 79.80 | +5.00% | 0 | 0 | 72.00 | -1.22% | 569 | 8 | ||||||
| HUMPOLECKÉ STROJ. | 77.32 | 0.00% | 0 | 0 | 71.60 | -4.08% | 788 | 11 | ||||||
| ZZN ROKYCANY | 75.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 988 | 14 | ||||||
| MASSAG | 86.00 | +2.38% | 1 720 | 20 | 70.50 | -0.56% | 282 | 4 | ||||||
| HARV.CHEM.BIO PF | 57.77 | +4.99% | 0 | 0 | 70.00 | +9.37% | 5 530 | 79 | ||||||
| SBĚR. SUROV. BRNO | 55.00 | 0.00% | 0 | 0 | 70.00 | +0.71% | 1 960 | 28 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 70.00 | +9.37% | 9 800 | 140 | ||||||||
| TRESO V-O OBU.ZLÍN | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 670 | 81 | ||||||
| IF SKPM | 70.00 | +8.23% | 7 749 | 111 | ||||||||||
| AERO HOLDING | 72.80 | +4.82% | 694 439 | 9 539 | 70.00 | +1.87% | 234 340 | 3 286 | ||||||
| MRAZÍRNY DAŠICE | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| FBE HOLDING | 69.00 | -0.08% | 17 161 | 250 | ||||||||||
| HARV.STAV.ÚSPOR PF | 54.41 | +4.99% | 0 | 0 | 69.00 | +8.55% | 19 320 | 280 | ||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 1 233 | 18 | ||||||
| HARVARD.POJIŠŤ.PF | 59.65 | +4.99% | 0 | 0 | 68.10 | +1.65% | 22 974 | 350 | ||||||
| HARV.ZAHR.KAP.PF | 58.88 | +4.99% | 0 | 0 | 68.00 | -1.29% | 32 604 | 493 | ||||||
| PBS BRNO DIZ | 81.80 | -4.99% | 1 800 | 22 | 68.00 | +6.97% | 11 434 | 142 | ||||||
| IF BOH.DOP.KOMEN. | 68.00 | +0.44% | 4 896 | 72 | ||||||||||
| HARVARD.CESTOV.PF | 52.78 | +4.99% | 0 | 0 | 67.80 | +6.04% | 9 205 | 140 | ||||||
| SECO TRANS | 64.30 | 0.00% | 0 | 0 | 67.00 | +9.83% | 2 010 | 30 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 5 608 | 80 | 66.40 | -0.19% | 2 647 | 40 | ||||||
| TEXLEN | 69.27 | +4.98% | 8 174 | 118 | 66.00 | -8.83% | 3 300 | 50 | ||||||
| KOH-I-NOOR PRAHA | 64.97 | 0.00% | 0 | 0 | 66.00 | -9.52% | 3 036 | 46 | ||||||
| JIHLAVSKÉ DZ | 65.89 | 0.00% | 0 | 0 | 66.00 | -4.34% | 1 980 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
